ZMB
ZMB · 美元计价
$95.62
-0.01%
≈ ￥631.092
(-$0.01)
更新于 2026-11-02 02:10:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.63
24H 成交量$6,257.12
流通市值—
24H 涨跌额(-$0.01)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.49万 | $2,060.89万 | -1.62% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0582 | $27.03万 | $7,414.72万 | -1.35% |
| 560 |
ONGOntology Gas
|
$0.07145 | $0.0727 | $0.07052 | $9.44万 | $433.12万 | 0.52% |
| 597 |
GNOGnosis
|
$104.47 | $107.77 | $104.00 | $5.70万 | $2.71亿 | -1.14% |
| 228 |
HEIHeima
|
$0.0998 | $0.1005 | $0.094 | $57.63万 | $656.75万 | -0.60% |
| 154 |
MOVRMoonriver
|
$1.122 | $1.14 | $1.05 | $96.07万 | $1,391.78万 | 4.28% |
| 463 |
WALWalrus
|
$0.02948 | $0.03037 | $0.02928 | $17.41万 | $3,671.22万 | -2.42% |
| 255 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.36万 | $1,725.25万 | -3.56% |
| 534 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001414 | $0.0001386 | $11.18万 | $895.62万 | -1.70% |
| 411 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.28万 | $766.73万 | -0.64% |
| 64 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.13万 | $1,011.42万 | -0.74% |
| 623 |
REQRequest
|
$0.05 | $0.051 | $0.05 | $3.50万 | $3,866.38万 | -1.19% |
| 320 |
RERE
|
$0.3409 | $0.375 | $0.34 | $35.74万 | $5,447.20万 | -8.26% |
| 238 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.72万 | $952.60万 | -1.47% |
| 503 |
CKBNervos Network
|
$0.001225 | $0.001249 | $0.001224 | $13.46万 | $6,117.54万 | -1.69% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.02万 | — | -0.43% |
| 475 |
EDUEDU Coin
|
$0.0542 | $0.0556 | $0.0537 | $15.75万 | $2,221.27万 | -2.34% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Aave _比特币
Renzo _以太坊ETH价格
Hyperliquid _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _比特币
USDC _数字货币市值
Stacks _BTC行情
First Digital _数字货币市值
TRON _币种排行
BIO Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
Holo _BTC行情
PancakeSwap _比特币
Kite _比特币
SOXLB _数字货币市值
PAX Gold _以太坊ETH价格
TRON _比特币
Dogecoin _以太坊ETH价格
Kite _加密货币行情
Sophon _比特币行情
Renzo _比特币行情
Hyperliquid _加密货币行情
TONToken _数字货币市值
USDC _比特币行情
Morpho _加密货币行情
Gram _加密货币行情
Cardano _比特币行情
First Digital _比特币行情
Hashflow _BTC行情
Bitcoin Cash _以太坊ETH价格
RWUSD _以太坊ETH价格
SOXLB _加密货币行情
DODO _比特币行情
Near Protocol _比特币行情
Renzo _BTC行情
Pudgy Penguins _加密货币行情
Solana _币种排行
Prometeus _BTC行情
Worldcoin _数字货币市值
Celestia _比特币