Walrus
WAL · 美元计价
$0.02816
1.84%
≈ ￥0.185856
($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.0288
24H 最低$0.02636
今日开盘$0.02765
24H 成交量$41.59万
流通市值$3,555.35万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
KNCKyber Network Crystal
|
$0.1041 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.36% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 252 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.95万 | $6,517.60万 | -0.77% |
| 504 |
ONGOntology Gas
|
$0.06263 | $0.06405 | $0.05995 | $25.34万 | $380.43万 | -1.14% |
| 653 |
GNOGnosis
|
$108.59 | $109.05 | $103.71 | $9.92万 | $2.79亿 | -0.03% |
| 415 |
HEIHeima
|
$0.0888 | $0.0899 | $0.0822 | $35.23万 | $589.29万 | 1.84% |
| 291 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.23万 | $1,275.04万 | 1.30% |
| 374 |
WALWalrus
|
$0.02816 | $0.0288 | $0.02636 | $41.59万 | $3,555.35万 | 1.84% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.83万 | $1,468.59万 | 0.26% |
| 211 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001338 | $0.0001175 | $87.12万 | $839.85万 | 0.31% |
| 364 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0399 | $42.55万 | $711.27万 | 6.25% |
| 120 |
ERACaldera
|
$0.0718 | $0.0784 | $0.0705 | $202.33万 | $1,081.45万 | -3.62% |
| 672 |
REQRequest
|
$0.0478 | $0.0486 | $0.046 | $4.86万 | $3,700.33万 | 0.42% |
| 156 |
RERE
|
$0.2932 | $0.3028 | $0.275 | $143.21万 | $4,750.33万 | 0.38% |
| 322 |
KATKatana Network
|
$0.0034 | $0.00348 | $0.00326 | $50.99万 | $803.65万 | -1.45% |
| 409 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $36.04万 | $4,688.44万 | -1.16% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 664 |
BSPBBSPB
|
$41.94 | $44.40 | $40.54 | $7.77万 | — | -1.92% |
| 511 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.94万 | $1,808.15万 | 0.69% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
Holo _比特币行情
QQQB _比特币
BMNRB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
瑞波币 _数字货币市值
艾达币 _比特币行情
Quant _BTC行情
Arbitrum _BTC行情
First Neiro _比特币
NEXPACE _以太坊ETH价格
RWUSD _以太坊ETH价格
Zama _比特币行情
达世币 _数字货币市值
Polkadot _比特币
PAX Gold _以太坊ETH价格
SOXSB _比特币
QQQB _比特币行情
Ether.fi _币种排行
Initia _数字货币市值
TQQQB _BTC行情
COINB _BTC行情
Bubblemaps _以太坊ETH价格
Gains Network _以太坊ETH价格
Pepe _比特币行情
达世币 _比特币行情
BMNRB _以太坊ETH价格
比特现金 _加密货币行情
Wrapped _币种排行
NEXPACE _BTC行情
艾达币 _币种排行
Gram _加密货币行情
EUR _加密货币行情
Reserve Rights _币种排行
USD1 _币种排行
QQQB _币种排行
Filecoin _加密货币行情
AMDB _比特币
狗币 _BTC行情
Arbitrum _币种排行
Near Protocol _币种排行