Zilliqa
ZIL · 美元计价
$0.001634
-2.27%
≈ ￥0.010784
(-$0.00)
更新于 2026-11-09 16:30:01
24H 最高$0.001691
24H 最低$0.00156
今日开盘$0.001672
24H 成交量$50.36万
流通市值$3,375.93万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
KNCKyber Network Crystal
|
$0.1015 | $0.1046 | $0.0987 | $15.20万 | $1,752.14万 | -2.59% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0507 | $0.0528 | $0.049 | $58.95万 | $6,540.78万 | -3.80% |
| 501 |
ONGOntology Gas
|
$0.06066 | $0.06465 | $0.05995 | $21.44万 | $382.00万 | -5.97% |
| 663 |
GNOGnosis
|
$104.94 | $111.87 | $103.71 | $4.94万 | $2.81亿 | -5.92% |
| 342 |
HEIHeima
|
$0.0849 | $0.0922 | $0.0822 | $41.82万 | $579.09万 | -7.21% |
| 239 |
MOVRMoonriver
|
$0.996 | $1.02 | $0.934 | $65.80万 | $1,256.40万 | -2.07% |
| 441 |
WALWalrus
|
$0.02687 | $0.02827 | $0.02636 | $27.99万 | $3,449.69万 | -4.92% |
| 625 |
AGLDAdventure Gold
|
$0.153 | $0.1635 | $0.1499 | $9.77万 | $1,450.98万 | -6.42% |
| 133 |
HMSTRHamster Kombat
|
$0.0001236 | $0.0001442 | $0.0001175 | $141.66万 | $840.26万 | -13.14% |
| 490 |
KERNELKernelDAO
|
$0.0412 | $0.0435 | $0.0399 | $22.58万 | $679.69万 | -5.07% |
| 78 |
ERACaldera
|
$0.0742 | $0.0804 | $0.0721 | $323.64万 | $1,148.14万 | -6.31% |
| 610 |
REQRequest
|
$0.0472 | $0.049 | $0.045 | $11.25万 | $3,635.78万 | 1.07% |
| 151 |
RERE
|
$0.2845 | $0.2951 | $0.275 | $112.42万 | $4,597.49万 | -2.27% |
| 324 |
KATKatana Network
|
$0.00332 | $0.00361 | $0.00326 | $45.54万 | $819.91万 | -7.52% |
| 321 |
CKBNervos Network
|
$0.000913 | $0.000982 | $0.000897 | $45.90万 | $4,715.50万 | -6.84% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 660 |
BSPBBSPB
|
$43.18 | $44.40 | $42.39 | $5.20万 | — | 0.61% |
| 474 |
EDUEDU Coin
|
$0.0431 | $0.0445 | $0.0411 | $24.07万 | $1,762.87万 | -2.93% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
SNXXB _币种排行
LayerZero _加密货币行情
达世币 _币种排行
USDC _比特币行情
Hyperliquid _比特币行情
Pump.fun _加密货币行情
牛来 _币种排行
Ripple USD _数字货币市值
Avalanche _数字货币市值
Celestia _BTC行情
Ondo _数字货币市值
SNXXB _BTC行情
Quant _比特币行情
Initia _比特币行情
Pepe _BTC行情
USDC _BTC行情
United Stables _BTC行情
Zama _BTC行情
MarsCoin _BTC行情
Aave _BTC行情
Meteora _以太坊ETH价格
莱特币 _比特币
Pudgy Penguins _数字货币市值
Reserve Rights _比特币行情
恒星币 _以太坊ETH价格
Ether.fi _比特币
Filecoin _BTC行情
达世币 _数字货币市值
DRAMB _以太坊ETH价格
BMNRB _BTC行情
TONToken _数字货币市值
SOXSB _比特币行情
币安币 _币种排行
币安币 _以太坊ETH价格
First Neiro _比特币行情
Ether.fi _比特币
Filecoin _数字货币市值
Ripple USD _币种排行
Meteora _BTC行情
SNXXB _比特币行情