Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 09:55:03
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.06万 | $1,931.79万 | -5.44% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $40.66万 | $6,970.82万 | -3.95% |
| 533 |
ONGOntology Gas
|
$0.06828 | $0.07184 | $0.06823 | $17.79万 | $419.32万 | -4.30% |
| 663 |
GNOGnosis
|
$104.74 | $105.80 | $102.89 | $5.11万 | $2.68亿 | 0.07% |
| 475 |
HEIHeima
|
$0.0942 | $0.1 | $0.0937 | $22.88万 | $636.12万 | -4.66% |
| 240 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.04 | $62.14万 | $1,310.55万 | -4.73% |
| 558 |
WALWalrus
|
$0.02798 | $0.02931 | $0.02786 | $15.79万 | $3,515.96万 | -4.15% |
| 520 |
AGLDAdventure Gold
|
$0.1841 | $0.1925 | $0.1827 | $18.88万 | $1,737.02万 | -0.92% |
| 481 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.68% |
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.31万 | $709.90万 | -5.83% |
| 90 |
ERACaldera
|
$0.0638 | $0.0658 | $0.0606 | $313.76万 | $932.56万 | -1.85% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.60% |
| 344 |
RERE
|
$0.314 | $0.3476 | $0.3117 | $39.86万 | $4,994.79万 | -6.94% |
| 321 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00372 | $43.45万 | $912.15万 | -5.54% |
| 491 |
CKBNervos Network
|
$0.001172 | $0.001232 | $0.001157 | $20.94万 | $5,880.29万 | -4.56% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 479 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.10万 | $2,142.92万 | -4.11% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
BNB _以太坊ETH价格
Bitcoin Cash _BTC行情
AMDB _加密货币行情
Gram _比特币
SOXLB _数字货币市值
AMDB _比特币
INTWB _加密货币行情
USD1 _比特币行情
First Digital _比特币行情
Aster _数字货币市值
TSLAB _数字货币市值
Internet _加密货币行情
BNCB _加密货币行情
Caldera _数字货币市值
Quant _数字货币市值
Eigenlayer _数字货币市值
Aster _比特币行情
Haedal _以太坊ETH价格
LITEB _数字货币市值
Artificial _数字货币市值
Artificial _币种排行
Ethereum _数字货币市值
SNXXB _数字货币市值
Filecoin _比特币
ZAMA _数字货币市值
Sui _比特币
MSTRB _比特币行情
SKHYB _以太坊ETH价格
Initia _BTC行情
LITEB _BTC行情
Artificial _以太坊ETH价格
MUB _数字货币市值
INTCB _数字货币市值
Stellar _币种排行
Pump.fun _数字货币市值
Gitcoin _加密货币行情
QQQB _BTC行情
TONToken _BTC行情
Near Protocol _以太坊ETH价格
BitTensor _比特币