eCash
XEC · 美元计价
$0.00000574
0.70%
≈ ￥0.00003788
($0.00)
更新于 2026-11-09 23:00:02
24H 最高$0.00000574
24H 最低$0.00000538
今日开盘$0.0000057
24H 成交量$24.87万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
KNCKyber Network Crystal
|
$0.1046 | $0.105 | $0.0987 | $16.89万 | $1,752.14万 | 1.06% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 270 |
MINAMina Protocol
|
$0.0521 | $0.0526 | $0.049 | $62.13万 | $6,540.78万 | -0.38% |
| 500 |
ONGOntology Gas
|
$0.06342 | $0.06377 | $0.05995 | $23.67万 | $382.00万 | -0.53% |
| 662 |
GNOGnosis
|
$107.58 | $109.69 | $103.71 | $7.37万 | $2.81亿 | -1.76% |
| 343 |
HEIHeima
|
$0.0891 | $0.0894 | $0.0822 | $45.69万 | $579.09万 | 0.11% |
| 253 |
MOVRMoonriver
|
$1.019 | $1.02 | $0.934 | $67.17万 | $1,256.40万 | 1.49% |
| 410 |
WALWalrus
|
$0.02834 | $0.02847 | $0.02636 | $35.11万 | $3,449.69万 | 1.40% |
| 659 |
AGLDAdventure Gold
|
$0.1601 | $0.1604 | $0.1499 | $7.92万 | $1,450.98万 | 0.63% |
| 174 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001345 | $0.0001175 | $110.30万 | $840.26万 | -2.11% |
| 420 |
KERNELKernelDAO
|
$0.043 | $0.0433 | $0.0399 | $34.09万 | $679.69万 | 1.18% |
| 106 |
ERACaldera
|
$0.0735 | $0.0804 | $0.0721 | $246.29万 | $1,148.14万 | -5.65% |
| 668 |
REQRequest
|
$0.0482 | $0.0482 | $0.046 | $5.00万 | $3,635.78万 | 0.84% |
| 150 |
RERE
|
$0.2957 | $0.2966 | $0.275 | $139.35万 | $4,597.49万 | 2.18% |
| 317 |
KATKatana Network
|
$0.00343 | $0.00355 | $0.00326 | $49.84万 | $819.91万 | -3.11% |
| 366 |
CKBNervos Network
|
$0.000952 | $0.000961 | $0.000897 | $41.04万 | $4,715.50万 | -0.83% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 665 |
BSPBBSPB
|
$41.75 | $44.40 | $40.54 | $6.45万 | — | -2.34% |
| 495 |
EDUEDU Coin
|
$0.0448 | $0.0454 | $0.0411 | $24.24万 | $1,762.87万 | 2.99% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
以太经典 _比特币行情
Initia _数字货币市值
Initia _加密货币行情
恒星币 _数字货币市值
以太经典 _比特币
StraitsX USD _比特币
Starknet _以太坊ETH价格
Zilliqa _比特币
大零币 _以太坊ETH价格
TQQQB _数字货币市值
BMNRB _比特币行情
MarsCoin _比特币
币安币 _币种排行
Pepe _比特币行情
波场 _比特币行情
PAX Gold _比特币
KORUB _BTC行情
First Digital _比特币行情
Gains Network _币种排行
Quant _加密货币行情
艾达币 _比特币行情
Internet _加密货币行情
Reserve Rights _币种排行
比特币
Bubblemaps _比特币
EUR _比特币行情
Solana _BTC行情
莱特币 _比特币
Worldcoin _币种排行
BFUSD _以太坊ETH价格
牛来 _以太坊ETH价格
Ondo _比特币
StraitsX USD _以太坊ETH价格
Aptos _以太坊ETH价格
Zama _比特币
EUR _以太坊ETH价格
COINB _币种排行
Wrapped _比特币
Avalanche _BTC行情
艾达币 _BTC行情