识链局
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.66
-0.27% ≈ ￥195.756 (-$0.08)
更新于 2026-11-01 23:10:02
24H 最高$29.89
24H 最低$29.52
今日开盘$29.74
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
GPROB $0.96 +0.00% KGST $0.011259 +0.18% WENB $7.16 -0.28% GEVB $860.97 -0.13% SMCIB $32.76 -0.58% IQ $0.000744 -1.46% CRDOB $151.41 -0.06% SKDDB $8.64 -2.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
468 KNC KNCKyber Network Crystal $0.1216 $0.1255 $0.1214 $16.78万 $2,096.24万 -1.22%
519 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
382 MINA MINAMina Protocol $0.0593 $0.06 $0.0582 $27.89万 $7,477.82万 -0.34%
547 ONG ONGOntology Gas $0.07214 $0.0727 $0.07052 $10.96万 $436.54万 0.77%
603 GNO GNOGnosis $104.8 $107.77 $104.72 $5.13万 $2.74亿 -0.91%
233 HEI HEIHeima $0.0995 $0.1021 $0.094 $59.58万 $645.86万 -2.26%
171 MOVR MOVRMoonriver $1.116 $1.14 $1.05 $90.89万 $1,363.43万 6.29%
515 WAL WALWalrus $0.02967 $0.03058 $0.02955 $13.39万 $3,727.21万 -1.20%
219 AGLD AGLDAdventure Gold $0.1863 $0.1998 $0.185 $64.89万 $1,730.03万 -0.90%
549 HMSTR HMSTRHamster Kombat $0.0001395 $0.0001418 $0.0001389 $10.88万 $900.63万 -0.99%
408 KERNEL KERNELKernelDAO $0.0467 $0.0481 $0.0455 $24.40万 $757.11万 -1.89%
70 ERA ERACaldera $0.0687 $0.0725 $0.0662 $288.82万 $1,037.41万 0.59%
617 REQ REQRequest $0.0504 $0.0513 $0.05 $4.14万 $3,889.97万 -0.59%
237 RE RERE $0.3455 $0.3821 $0.3432 $58.43万 $5,606.64万 -1.71%
259 KAT KATKatana Network $0.0041 $0.00417 $0.00396 $51.63万 $969.52万 0.00%
508 CKB CKBNervos Network $0.001236 $0.001262 $0.001224 $13.91万 $6,174.81万 -0.64%
250 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
665 BSPB BSPBBSPB $46.13 $46.46 $45.63 $1.06万 — -0.58%
467 EDU EDUEDU Coin $0.0544 $0.0562 $0.0537 $17.32万 $2,228.47万 -2.68%
461 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%

相关站点

共 40 个
NVDAB _币种排行 Solana _加密货币行情 BitTensor _以太坊ETH价格 Morpho _比特币行情 Gitcoin _BTC行情 CoW Protocol _BTC行情 Gitcoin _比特币行情 Gitcoin _BTC行情 Near Protocol _数字货币市值 Gravity _比特币行情 TONToken _比特币行情 Worldcoin _比特币行情 PancakeSwap _加密货币行情 Pepe _以太坊ETH价格 BNB _币种排行 Hyperliquid _数字货币市值 Pump.fun _比特币 Ethereum _BTC行情 Zcash _比特币行情 Stacks _以太坊ETH价格 Gravity _加密货币行情 Celestia _比特币 XRP _以太坊ETH价格 Pump.fun _比特币行情 United Stables _BTC行情 Kite _数字货币市值 Pump.fun _比特币 Starknet _币种排行 Cardano _比特币 Worldcoin _加密货币行情 Plasma _以太坊ETH价格 EUR _比特币行情 Avalanche _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Arbitrum _BTC行情 Ethena _币种排行 INTCB _数字货币市值 Ripple USD _BTC行情 Initia _加密货币行情 SuperVerse _加密货币行情