Sushi
SUSHI · 美元计价
$0.189
-1.97%
≈ ￥1.2474
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.194
24H 最低$0.185
今日开盘$0.1928
24H 成交量$11.65万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
KNCKyber Network Crystal
|
$0.1144 | $0.1207 | $0.1132 | $23.52万 | $1,931.79万 | -5.22% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $40.67万 | $6,970.82万 | -3.79% |
| 525 |
ONGOntology Gas
|
$0.06953 | $0.07184 | $0.06831 | $18.63万 | $419.32万 | -2.35% |
| 676 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.63万 | $2.68亿 | 0.02% |
| 482 |
HEIHeima
|
$0.0951 | $0.1 | $0.0937 | $22.82万 | $636.12万 | -3.84% |
| 223 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $73.38万 | $1,310.55万 | -3.93% |
| 556 |
WALWalrus
|
$0.02835 | $0.02938 | $0.02786 | $16.29万 | $3,515.96万 | -2.51% |
| 532 |
AGLDAdventure Gold
|
$0.1876 | $0.1925 | $0.1827 | $18.29万 | $1,737.02万 | -0.90% |
| 493 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001391 | $0.0001333 | $21.43万 | $873.71万 | -1.38% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.80万 | $709.90万 | -4.97% |
| 95 |
ERACaldera
|
$0.0616 | $0.0658 | $0.0606 | $280.09万 | $932.56万 | -6.24% |
| 679 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.28万 | $3,843.91万 | 0.00% |
| 366 |
RERE
|
$0.3265 | $0.3476 | $0.3117 | $37.14万 | $4,994.79万 | -3.55% |
| 352 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00374 | $38.91万 | $912.15万 | -5.47% |
| 526 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $18.59万 | $5,880.29万 | -4.10% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 485 |
EDUEDU Coin
|
$0.0519 | $0.0543 | $0.0512 | $22.49万 | $2,142.92万 | -2.81% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Eigenlayer _BTC行情
INTCB _币种排行
TRON _BTC行情
MARSCOIN _BTC行情
Ethena USDe _数字货币市值
ZAMA _BTC行情
MARSCOIN _加密货币行情
THORChain _比特币
GOOGLB _数字货币市值
BEAMX _BTC行情
SNXXB _以太坊ETH价格
THORChain _数字货币市值
Litecoin _加密货币行情
Arbitrum _加密货币行情
Ethena USDe _BTC行情
NFPrompt _比特币行情
Solana _数字货币市值
Injective _比特币行情
SNXXB _以太坊ETH价格
CRWVB _BTC行情
Ripple USD _以太坊ETH价格
Caldera _币种排行
CRCLB _比特币
Bitcoin Cash _数字货币市值
Hyperliquid _数字货币市值
BFUSD _数字货币市值
MUB _比特币行情
Stellar _币种排行
Lisk _加密货币行情
Pepe _比特币
Internet _币种排行
Ethereum _数字货币市值
Tether Gold _加密货币行情
Tether Gold _比特币
Gram _币种排行
LITEB _币种排行
Cardano _比特币
United Stables _数字货币市值
Ethereum _以太坊ETH价格
MSTRB _BTC行情