StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-08 15:55:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.95万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
KNCKyber Network Crystal
|
$0.1046 | $0.1066 | $0.1034 | $15.58万 | $1,763.03万 | -1.51% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 442 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.35万 | $6,672.27万 | -3.83% |
| 577 |
ONGOntology Gas
|
$0.06449 | $0.06737 | $0.06441 | $6.70万 | $394.96万 | -4.10% |
| 508 |
GNOGnosis
|
$110.33 | $120.33 | $110.09 | $11.91万 | $2.90亿 | -3.58% |
| 477 |
HEIHeima
|
$0.0916 | $0.093 | $0.089 | $14.05万 | $599.44万 | 0.00% |
| 223 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.00 | $52.15万 | $1,270.65万 | -3.63% |
| 523 |
WALWalrus
|
$0.02827 | $0.02901 | $0.02816 | $11.09万 | $3,542.99万 | -1.70% |
| 633 |
AGLDAdventure Gold
|
$0.1641 | $0.1699 | $0.1628 | $2.71万 | $1,519.69万 | -3.19% |
| 45 |
HMSTRHamster Kombat
|
$0.0001409 | $0.00015 | $0.0001275 | $453.10万 | $832.33万 | 8.39% |
| 494 |
KERNELKernelDAO
|
$0.0434 | $0.0449 | $0.0431 | $12.61万 | $700.46万 | -3.34% |
| 52 |
ERACaldera
|
$0.0789 | $0.0813 | $0.0712 | $357.22万 | $1,111.97万 | 9.74% |
| 599 |
REQRequest
|
$0.0498 | $0.0503 | $0.0485 | $5.11万 | $3,726.51万 | 1.01% |
| 465 |
RERE
|
$0.2913 | $0.305 | $0.2907 | $15.33万 | $4,664.09万 | -4.30% |
| 110 |
KATKatana Network
|
$0.0036 | $0.00388 | $0.00359 | $119.88万 | $862.77万 | -0.83% |
| 304 |
CKBNervos Network
|
$0.000991 | $0.001064 | $0.000987 | $33.98万 | $5,051.90万 | -6.69% |
| 219 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 658 |
BSPBBSPB
|
$42.88 | $43.17 | $42.38 | $1.18万 | — | -0.09% |
| 361 |
EDUEDU Coin
|
$0.0439 | $0.0492 | $0.0438 | $25.66万 | $1,867.54万 | -9.30% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
Arbitrum _比特币
Polymath _BTC行情
Filecoin _加密货币行情
Quant _币种排行
KORUB _比特币行情
Uniswap _币种排行
Ripple USD _以太坊ETH价格
StraitsX USD _比特币行情
First Digital _比特币行情
Meteora _BTC行情
KORUB _比特币行情
Mitosis _BTC行情
PAX Gold _比特币
Pudgy Penguins _比特币
Near Protocol _数字货币市值
Artificial _比特币
达世币 _数字货币市值
MarsCoin _BTC行情
Vanar Chain _加密货币行情
比特现金 _币种排行
Zama _比特币行情
Aptos _币种排行
United Stables _比特币行情
Act I : The _BTC行情
波场 _以太坊ETH价格
Zama _BTC行情
QQQB _比特币行情
Secret _以太坊ETH价格
Act I : The _币种排行
Solana _数字货币市值
Pump.fun _比特币行情
莱特币 _比特币行情
币安币 _比特币
莱特币 _加密货币行情
Celo _BTC行情
COCOS _比特币
应用链 _数字货币市值
Plasma _比特币行情
NFPrompt _加密货币行情
Wrapped _加密货币行情