Spark
SPK · 美元计价
$0.016708
-4.64%
≈ ￥0.110273
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.017665
24H 最低$0.01666
今日开盘$0.01752
24H 成交量$53.39万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1205 | $14.57万 | $2,060.89万 | -1.95% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 377 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $27.19万 | $7,414.72万 | -0.86% |
| 553 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07052 | $10.08万 | $433.12万 | 0.16% |
| 601 |
GNOGnosis
|
$104.04 | $107.77 | $103.28 | $5.47万 | $2.71亿 | -1.30% |
| 303 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $37.89万 | $656.75万 | 1.54% |
| 145 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $103.62万 | $1,391.78万 | 2.53% |
| 451 |
WALWalrus
|
$0.02902 | $0.03023 | $0.029 | $18.55万 | $3,671.22万 | -3.11% |
| 261 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $46.69万 | $1,725.25万 | -2.81% |
| 527 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001408 | $0.0001374 | $12.12万 | $895.62万 | -2.27% |
| 418 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.99万 | $766.73万 | -1.28% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0659 | $287.77万 | $1,011.42万 | -1.34% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.38% |
| 315 |
RERE
|
$0.3376 | $0.3688 | $0.3362 | $35.96万 | $5,447.20万 | -7.63% |
| 238 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.11万 | $952.60万 | -0.99% |
| 504 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.76万 | $6,117.54万 | -1.38% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 674 |
BSPBBSPB
|
$46.11 | $46.43 | $45.63 | $8,140.78 | — | 0.81% |
| 475 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0533 | $16.09万 | $2,221.27万 | -3.62% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
SuperVerse _加密货币行情
Ripple USD _比特币行情
BUSD _加密货币行情
Ethena _加密货币行情
CoW Protocol _加密货币行情
牛来 _比特币
Bitcoin Cash _比特币行情
GOOGLB _币种排行
Internet _比特币
Chainlink _加密货币行情
DODO _币种排行
Eigenlayer _以太坊ETH价格
Celo _BTC行情
Dogecoin _BTC行情
Aerodrome _数字货币市值
BitTensor _比特币行情
Eigenlayer _加密货币行情
Plume _比特币行情
BNB _比特币行情
Dash _比特币行情
PancakeSwap _币种排行
Lisk _比特币行情
Ripple USD _比特币
Lisk _BTC行情
Starknet _BTC行情
LayerZero _比特币
Sophon _币种排行
INTWB _比特币
Aster _比特币行情
Power Ledger _比特币
United Stables _币种排行
BNB _比特币
Official _以太坊ETH价格
Prometeus _加密货币行情
Celo _加密货币行情
Lisk _数字货币市值
Power Ledger _加密货币行情
Pepe _数字货币市值
Arbitrum _币种排行
Ripple USD _加密货币行情