SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$137.1
-0.54%
≈ ￥904.86
(-$0.74)
更新于 2026-11-12 22:50:02
24H 最高$145.81
24H 最低$133.61
今日开盘$137.84
24H 成交量$921.76万
流通市值$4,034.79万
24H 涨跌额(-$0.74)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
KNCKyber Network Crystal
|
$0.1013 | $0.1066 | $0.1007 | $17.53万 | $1,781.39万 | -2.31% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 205 |
MINAMina Protocol
|
$0.0527 | $0.0554 | $0.0515 | $84.35万 | $6,875.27万 | -1.31% |
| 524 |
ONGOntology Gas
|
$0.06023 | $0.06414 | $0.0594 | $18.05万 | $384.55万 | -4.87% |
| 543 |
GNOGnosis
|
$109.45 | $115.94 | $105.56 | $16.85万 | $2.79亿 | 3.63% |
| 470 |
HEIHeima
|
$0.0841 | $0.0888 | $0.0821 | $23.93万 | $586.61万 | -4.11% |
| 345 |
MOVRMoonriver
|
$0.995 | $1.08 | $0.974 | $39.87万 | $1,349.23万 | -4.88% |
| 362 |
WALWalrus
|
$0.02668 | $0.02846 | $0.02632 | $37.62万 | $3,528.63万 | -5.02% |
| 629 |
AGLDAdventure Gold
|
$0.1488 | $0.1567 | $0.1462 | $9.70万 | $1,450.08万 | -3.38% |
| 232 |
HMSTRHamster Kombat
|
$0.0001331 | $0.0001373 | $0.0001297 | $73.66万 | $855.94万 | 0.61% |
| 500 |
KERNELKernelDAO
|
$0.0453 | $0.0457 | $0.0437 | $20.21万 | $728.97万 | 0.22% |
| 41 |
ERACaldera
|
$0.0928 | $0.1026 | $0.0814 | $1,381.60万 | $1,256.91万 | 9.69% |
| 683 |
REQRequest
|
$0.0456 | $0.0468 | $0.0451 | $3.73万 | $3,557.83万 | -1.09% |
| 103 |
RERE
|
$0.2579 | $0.2881 | $0.2469 | $224.56万 | $4,583.60万 | -8.87% |
| 321 |
KATKatana Network
|
$0.00319 | $0.00336 | $0.00316 | $44.93万 | $783.57万 | -3.92% |
| 484 |
CKBNervos Network
|
$0.000919 | $0.00097 | $0.0009 | $21.61万 | $4,822.46万 | -3.37% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 672 |
BSPBBSPB
|
$39.38 | $41.09 | $38.94 | $5.37万 | — | -3.83% |
| 579 |
EDUEDU Coin
|
$0.0437 | $0.0461 | $0.043 | $14.86万 | $1,873.10万 | -3.53% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |