Siacoin
SC · 美元计价
$0.000746
-1.71%
≈ ￥0.0049236
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.00077
24H 最低$0.000745
今日开盘$0.000759
24H 成交量$9.53万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $16.35万 | $2,096.24万 | -1.94% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $25.36万 | $7,477.82万 | -1.18% |
| 551 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07052 | $10.31万 | $436.54万 | -0.06% |
| 595 |
GNOGnosis
|
$105.18 | $107.77 | $104.72 | $5.53万 | $2.74亿 | -0.12% |
| 229 |
HEIHeima
|
$0.0988 | $0.1018 | $0.094 | $59.35万 | $645.86万 | -2.95% |
| 162 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $94.18万 | $1,363.43万 | 2.96% |
| 465 |
WALWalrus
|
$0.02947 | $0.03043 | $0.02928 | $16.89万 | $3,727.21万 | -3.12% |
| 237 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $56.42万 | $1,730.03万 | -2.67% |
| 544 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001388 | $10.80万 | $900.63万 | -1.76% |
| 415 |
KERNELKernelDAO
|
$0.0468 | $0.048 | $0.0455 | $22.95万 | $757.11万 | -2.50% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $289.93万 | $1,037.41万 | -1.31% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -0.20% |
| 295 |
RERE
|
$0.3424 | $0.3809 | $0.3405 | $41.38万 | $5,606.64万 | -9.94% |
| 254 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $51.31万 | $969.52万 | -0.97% |
| 507 |
CKBNervos Network
|
$0.001228 | $0.001255 | $0.001224 | $13.46万 | $6,174.81万 | -2.15% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 664 |
BSPBBSPB
|
$46.08 | $46.45 | $45.63 | $1.08万 | — | -0.41% |
| 463 |
EDUEDU Coin
|
$0.0541 | $0.056 | $0.0537 | $16.96万 | $2,228.47万 | -3.22% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
Near Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币
Power Ledger _比特币行情
Plasma _比特币
DODO _比特币行情
Quant _数字货币市值
Solana _数字货币市值
Sophon _BTC行情
XRP _数字货币市值
Hyperliquid _比特币行情
SNDKB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
EUR _比特币
Tether Gold _比特币
Prometeus _币种排行
Morpho _BTC行情
INTWB _以太坊ETH价格
Plasma _比特币行情
Aster _加密货币行情
SNDKB _币种排行
Aster _以太坊ETH价格
BitTensor _比特币
CRCLB _币种排行
Stellar _数字货币市值
BEAMX _BTC行情
Pump.fun _比特币行情
Sui _以太坊ETH价格
INTWB _比特币
Worldcoin _比特币行情
Panther _数字货币市值
MSTRB _BTC行情
NVDAB _数字货币市值
NFPrompt _加密货币行情
PAX Gold _比特币
INTCB _以太坊ETH价格
Quant _币种排行
DODO _比特币
Aave _加密货币行情
Origin _BTC行情