Sapien
SAPIEN · 美元计价
$0.05187
-1.14%
≈ ￥0.342342
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05247
24H 成交量$5.82万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.78万 | $2,096.24万 | -1.22% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 381 |
MINAMina Protocol
|
$0.0594 | $0.06 | $0.0582 | $27.77万 | $7,477.82万 | 0.00% |
| 547 |
ONGOntology Gas
|
$0.07206 | $0.0727 | $0.07052 | $10.99万 | $436.54万 | 0.59% |
| 598 |
GNOGnosis
|
$105 | $107.77 | $104.72 | $5.56万 | $2.74亿 | -0.60% |
| 233 |
HEIHeima
|
$0.0997 | $0.1021 | $0.094 | $59.77万 | $645.86万 | -1.97% |
| 171 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $90.99万 | $1,363.43万 | 5.40% |
| 515 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02955 | $13.36万 | $3,727.21万 | -1.20% |
| 219 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $64.74万 | $1,730.03万 | -1.06% |
| 549 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.87万 | $900.63万 | -0.99% |
| 408 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.38万 | $757.11万 | -1.89% |
| 70 |
ERACaldera
|
$0.0686 | $0.0725 | $0.0662 | $289.23万 | $1,037.41万 | 0.15% |
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.79% |
| 237 |
RERE
|
$0.3456 | $0.3821 | $0.3432 | $58.31万 | $5,606.64万 | -1.96% |
| 259 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $51.65万 | $969.52万 | 0.00% |
| 509 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.86万 | $6,174.81万 | -0.96% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
| 466 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.28万 | $2,228.47万 | -2.86% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
BNB _比特币
Litecoin _比特币
Litecoin _数字货币市值
TONToken _比特币行情
Dogecoin _币种排行
Injective _比特币
MSTRB _加密货币行情
INTCB _数字货币市值
SOXLB _BTC行情
Cosmos _以太坊ETH价格
Pepe _比特币行情
Internet _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _数字货币市值
Ripple USD _数字货币市值
USD1 _比特币
Power Ledger _比特币行情
Reserve Rights _比特币
Lisk _比特币行情
SuperVerse _比特币
Litecoin _数字货币市值
United Stables _比特币行情
Ripple USD _比特币
Bitcoin _币种排行
Dogecoin _加密货币行情
COTI _以太坊ETH价格
Dogecoin _币种排行
Hyperlane _加密货币行情
Celo _BTC行情
Hedera _比特币
BitTensor _数字货币市值
Bitcoin _BTC行情
Hedera _币种排行
TRON _币种排行
Bitcoin _比特币行情
Bitcoin _BTC行情
RWUSD _加密货币行情
INTWB _以太坊ETH价格
Ripple USD _以太坊ETH价格
BIO Protocol _币种排行