Saga

SAGA · 美元计价

$0.01602

-3.61% ≈ ￥0.105732 (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高$0.01667

24H 最低$0.01593

今日开盘$0.01662

24H 成交量$38.39万

流通市值$746.48万

24H 涨跌额(-$0.00)

历史最高$7.89

最高日期2024-04-01

历史最低$0.0117

最低日期2026-06-01

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	KNCKyber Network Crystal	$0.1055	$0.1066	$0.1034	$12.15万	$1,763.03万	-0.75%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
440	MINAMina Protocol	$0.0527	$0.055	$0.0524	$17.23万	$6,672.27万	-4.01%
575	ONGOntology Gas	$0.0646	$0.06739	$0.06441	$6.86万	$394.96万	-3.97%
512	GNOGnosis	$110.58	$120.33	$110.09	$11.67万	$2.90亿	-3.31%
475	HEIHeima	$0.0914	$0.093	$0.089	$14.14万	$599.44万	-0.11%
217	MOVRMoonriver	$1.003	$1.06	$1.00	$53.68万	$1,270.65万	-3.84%
523	WALWalrus	$0.02829	$0.02901	$0.02816	$11.00万	$3,542.99万	-1.81%
634	AGLDAdventure Gold	$0.164	$0.1699	$0.1628	$2.68万	$1,519.69万	-3.30%
45	HMSTRHamster Kombat	$0.0001408	$0.00015	$0.0001275	$439.50万	$832.33万	8.31%
493	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.61万	$700.46万	-3.34%
58	ERACaldera	$0.0777	$0.0793	$0.0712	$301.04万	$1,111.97万	7.47%
617	REQRequest	$0.0492	$0.0502	$0.0485	$3.50万	$3,726.51万	-0.20%
463	RERE	$0.2919	$0.305	$0.2907	$15.19万	$4,664.09万	-4.17%
112	KATKatana Network	$0.00362	$0.00388	$0.00359	$119.39万	$862.77万	-0.55%
303	CKBNervos Network	$0.000993	$0.001064	$0.000987	$34.19万	$5,051.90万	-6.59%
219	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
657	BSPBBSPB	$43.02	$43.17	$42.38	$1.15万	—	0.33%
363	EDUEDU Coin	$0.0441	$0.0492	$0.0439	$25.21万	$1,867.54万	-9.26%
426	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%