THORChain
RUNE · 美元计价
$0.613
-4.81%
≈ ￥4.0458
(-$0.03)
更新于 2026-11-06 02:20:02
24H 最高$0.673
24H 最低$0.597
今日开盘$0.644
24H 成交量$595.27万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
KNCKyber Network Crystal
|
$0.1048 | $0.1136 | $0.1028 | $19.30万 | $1,782.13万 | -6.93% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0537 | $0.0597 | $0.0524 | $50.12万 | $6,803.56万 | -7.73% |
| 525 |
ONGOntology Gas
|
$0.06504 | $0.07104 | $0.06395 | $22.50万 | $394.23万 | -6.85% |
| 533 |
GNOGnosis
|
$113.45 | $114.43 | $111.50 | $21.75万 | $2.91亿 | 1.09% |
| 439 |
HEIHeima
|
$0.0886 | $0.0962 | $0.0857 | $32.28万 | $599.57万 | -5.85% |
| 261 |
MOVRMoonriver
|
$0.989 | $1.10 | $0.943 | $70.46万 | $1,230.19万 | -6.87% |
| 420 |
WALWalrus
|
$0.02711 | $0.02986 | $0.02647 | $34.86万 | $3,415.18万 | -7.25% |
| 627 |
AGLDAdventure Gold
|
$0.165 | $0.1767 | $0.1621 | $12.91万 | $1,534.59万 | -6.25% |
| 476 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.63万 | $816.48万 | -6.62% |
| 592 |
KERNELKernelDAO
|
$0.0433 | $0.0455 | $0.0423 | $16.37万 | $707.41万 | -3.13% |
| 101 |
ERACaldera
|
$0.0738 | $0.074 | $0.0646 | $297.89万 | $1,026.03万 | 9.01% |
| 686 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.82万 | $3,755.21万 | -2.95% |
| 352 |
RERE
|
$0.2943 | $0.3257 | $0.2912 | $44.92万 | $4,746.68万 | -5.94% |
| 322 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $52.01万 | $825.90万 | -6.86% |
| 467 |
CKBNervos Network
|
$0.001078 | $0.001193 | $0.001056 | $29.05万 | $5,359.31万 | -7.71% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 673 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.04万 | — | -1.72% |
| 579 |
EDUOpen Campus
|
$0.0475 | $0.053 | $0.0465 | $17.66万 | $1,935.36万 | -8.48% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
相关站点
共 40 个
艾达币 _比特币行情
Sei _币种排行
Tezos _加密货币行情
应用链 _加密货币行情
World Liberty _BTC行情
TQQQB _比特币
PancakeSwap _加密货币行情
PancakeSwap _比特币行情
Artificial _比特币
EUR _比特币行情
恒星币 _比特币行情
World Liberty _BTC行情
Solana _币种排行
Aster _比特币
Internet _BTC行情
瑞波币 _以太坊ETH价格
Worldcoin _币种排行
Injective _比特币行情
Bittensor _以太坊ETH价格
Ethena _币种排行
Ondo _比特币行情
Gram _币种排行
Polygon _币种排行
Initia _比特币
Polkadot _比特币
Pendle _比特币
Raydium _加密货币行情
瑞波币 _币种排行
EUR _比特币
Pendle _比特币
Arbitrum _以太坊ETH价格
BEAMX _比特币
瑞波币 _以太坊ETH价格
莱特币 _币种排行
Sui _加密货币行情
Quant _比特币
Uniswap _比特币行情
SNXXB _数字货币市值
Quant _以太坊ETH价格
Aave _BTC行情