Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 00:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.35万 | $2,096.24万 | -1.94% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 395 |
MINAMina Protocol
|
$0.0591 | $0.0599 | $0.0582 | $25.64万 | $7,477.82万 | -0.67% |
| 555 |
ONGOntology Gas
|
$0.07188 | $0.0727 | $0.07052 | $10.41万 | $436.54万 | 0.34% |
| 594 |
GNOGnosis
|
$105.07 | $107.77 | $104.72 | $5.67万 | $2.74亿 | -1.45% |
| 228 |
HEIHeima
|
$0.0988 | $0.1021 | $0.094 | $59.97万 | $645.86万 | -2.76% |
| 166 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $93.69万 | $1,363.43万 | 3.14% |
| 477 |
WALWalrus
|
$0.02944 | $0.03058 | $0.02928 | $15.83万 | $3,727.21万 | -3.16% |
| 233 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $57.37万 | $1,730.03万 | -1.17% |
| 546 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001418 | $0.0001388 | $10.80万 | $900.63万 | -1.56% |
| 412 |
KERNELKernelDAO
|
$0.0468 | $0.048 | $0.0455 | $23.33万 | $757.11万 | -2.50% |
| 65 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $290.11万 | $1,037.41万 | -0.58% |
| 614 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.19万 | $3,889.97万 | -0.79% |
| 260 |
RERE
|
$0.3428 | $0.3821 | $0.3417 | $50.14万 | $5,606.64万 | -6.59% |
| 256 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $51.42万 | $969.52万 | -0.73% |
| 507 |
CKBNervos Network
|
$0.00123 | $0.001259 | $0.001224 | $13.61万 | $6,174.81万 | -2.30% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.09万 | — | -0.67% |
| 464 |
EDUEDU Coin
|
$0.0542 | $0.0561 | $0.0537 | $16.95万 | $2,228.47万 | -2.87% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Celestia _以太坊ETH价格
Aerodrome _以太坊ETH价格
Prometeus _比特币行情
Sui _BTC行情
Solv Protocol _比特币
Dogecoin _比特币行情
Bubblemaps _比特币
RWUSD _以太坊ETH价格
Solana _数字货币市值
BitTensor _币种排行
SuperVerse _BTC行情
Litecoin _以太坊ETH价格
Avalanche _比特币行情
Quant _加密货币行情
CRCLB _数字货币市值
Near Protocol _数字货币市值
Aptos _比特币
THORChain _比特币行情
BNB _BTC行情
Artificial _以太坊ETH价格
COTI _比特币行情
Gram _数字货币市值
Uniswap _加密货币行情
牛来 _比特币行情
Aster _BTC行情
Avalanche _比特币
LayerZero _以太坊ETH价格
Uniswap _BTC行情
First Digital _数字货币市值
Aave _比特币
Lisk _BTC行情
Tether Gold _数字货币市值
Quant _币种排行
BitTensor _数字货币市值
PancakeSwap _数字货币市值
Hashflow _比特币行情
Worldcoin _币种排行
Sophon _BTC行情
SNDKB _数字货币市值