RedStone
RED · 美元计价
$0.1364
-2.71%
≈ ￥0.90024
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.1409
24H 最低$0.1341
今日开盘$0.1402
24H 成交量$78.59万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $14.55万 | $2,060.89万 | -1.63% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0582 | $27.09万 | $7,414.72万 | -1.02% |
| 558 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07052 | $9.55万 | $433.12万 | 0.34% |
| 597 |
GNOGnosis
|
$104.48 | $107.77 | $104.00 | $5.68万 | $2.71亿 | -1.13% |
| 228 |
HEIHeima
|
$0.0995 | $0.1008 | $0.094 | $58.45万 | $656.75万 | -1.19% |
| 154 |
MOVRMoonriver
|
$1.129 | $1.14 | $1.05 | $95.67万 | $1,391.78万 | 4.54% |
| 462 |
WALWalrus
|
$0.02944 | $0.03037 | $0.02928 | $17.38万 | $3,671.22万 | -2.55% |
| 256 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.57万 | $1,725.25万 | -3.21% |
| 540 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001414 | $0.0001386 | $10.76万 | $895.62万 | -1.49% |
| 406 |
KERNELKernelDAO
|
$0.0472 | $0.0475 | $0.0455 | $23.71万 | $766.73万 | -0.42% |
| 65 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $289.95万 | $1,011.42万 | -0.59% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.05 | $3.51万 | $3,866.38万 | -1.18% |
| 321 |
RERE
|
$0.3404 | $0.3755 | $0.34 | $35.73万 | $5,447.20万 | -9.35% |
| 238 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.61万 | $952.60万 | -1.47% |
| 506 |
CKBNervos Network
|
$0.001226 | $0.001249 | $0.001224 | $13.41万 | $6,117.54万 | -1.53% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 661 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 476 |
EDUEDU Coin
|
$0.0541 | $0.0557 | $0.0537 | $15.72万 | $2,221.27万 | -2.87% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Near Protocol _币种排行
Hyperliquid _币种排行
THORChain _比特币行情
Stacks _BTC行情
Quant _比特币行情
BNB _BTC行情
NVDAB _比特币
Lisk _比特币行情
First Digital _币种排行
Ethena _BTC行情
Aerodrome _BTC行情
Bubblemaps _比特币
Aptos _比特币
INTWB _BTC行情
Kite _加密货币行情
PAX Gold _以太坊ETH价格
GOOGLB _加密货币行情
Gram _BTC行情
Ripple USD _数字货币市值
Bitcoin _加密货币行情
Sui _BTC行情
Dash _比特币
Bitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethena _加密货币行情
Eigenlayer _数字货币市值
COTI _数字货币市值
Sui _数字货币市值
Zcash _加密货币行情
BitTensor _比特币
Ethena _以太坊ETH价格
Litecoin _币种排行
Origin _加密货币行情
BNB _BTC行情
Eigenlayer _加密货币行情
INTCB _加密货币行情
First Digital _加密货币行情
Prometeus _比特币行情
Tether Gold _比特币
Vanar Chain _BTC行情