Raydium
RAY · 美元计价
$1.6243
-0.75%
≈ ￥10.7204
(-$0.01)
更新于 2026-11-02 04:35:01
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6366
24H 成交量$109.44万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1203 | $14.37万 | $2,060.89万 | -2.11% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.21万 | $7,414.72万 | -0.52% |
| 552 |
ONGOntology Gas
|
$0.07106 | $0.0727 | $0.07052 | $10.14万 | $433.12万 | 0.35% |
| 602 |
GNOGnosis
|
$103.67 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.55% |
| 313 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $36.27万 | $656.75万 | 1.02% |
| 143 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $104.14万 | $1,391.78万 | 2.81% |
| 447 |
WALWalrus
|
$0.02912 | $0.03023 | $0.029 | $18.69万 | $3,671.22万 | -2.64% |
| 261 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.185 | $46.48万 | $1,725.25万 | -2.15% |
| 525 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001408 | $0.0001374 | $12.16万 | $895.62万 | -1.85% |
| 418 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.90万 | $766.73万 | -1.07% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0659 | $287.50万 | $1,011.42万 | -1.34% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.37万 | $3,866.38万 | -1.38% |
| 316 |
RERE
|
$0.3369 | $0.3688 | $0.3362 | $36.09万 | $5,447.20万 | -8.10% |
| 236 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.35万 | $952.60万 | -0.99% |
| 506 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $13.68万 | $6,117.54万 | -0.90% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 674 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,059.94 | — | 0.35% |
| 470 |
EDUEDU Coin
|
$0.0539 | $0.0555 | $0.0532 | $16.63万 | $2,221.27万 | -2.36% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
BNB _数字货币市值
Official _加密货币行情
Injective _数字货币市值
Chainlink _数字货币市值
PancakeSwap _BTC行情
Injective _BTC行情
USD1 _数字货币市值
Reserve Rights _加密货币行情
NFPrompt _比特币
CoW Protocol _比特币行情
CoW Protocol _数字货币市值
SNDKB _比特币
Near Protocol _比特币行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Bubblemaps _比特币行情
Ripple USD _比特币
THORChain _比特币行情
Zcash _币种排行
Worldcoin _BTC行情
Hedera _加密货币行情
Hyperliquid _加密货币行情
Pump.fun _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hemi _比特币行情
DODO _数字货币市值
Hashflow _数字货币市值
Aave _BTC行情
Internet _币种排行
Hashflow _比特币行情
Hedera _比特币行情
Aerodrome _数字货币市值
牛来 _加密货币行情
MARSCOIN _BTC行情
Solana _比特币行情
Gravity _数字货币市值
Aptos _加密货币行情
PAX Gold _BTC行情
Zcash _比特币行情
ZAMA _BTC行情