Radworks
RAD · 美元计价
$0.223
-2.62%
≈ ￥1.4718
(-$0.01)
更新于 2026-11-09 10:00:02
24H 最高$0.243
24H 最低$0.215
今日开盘$0.229
24H 成交量$64.16万
流通市值$1,151.52万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
KNCKyber Network Crystal
|
$0.1024 | $0.1057 | $0.0987 | $17.75万 | $1,752.14万 | -1.16% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.46% |
| 510 |
ONGOntology Gas
|
$0.06237 | $0.0654 | $0.06002 | $18.45万 | $382.00万 | -4.50% |
| 641 |
GNOGnosis
|
$106.07 | $113.14 | $104.23 | $6.38万 | $2.81亿 | -5.71% |
| 351 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0822 | $37.92万 | $579.09万 | -4.19% |
| 216 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $68.49万 | $1,256.40万 | -1.67% |
| 448 |
WALWalrus
|
$0.02722 | $0.02843 | $0.02641 | $25.09万 | $3,449.69万 | -4.22% |
| 610 |
AGLDAdventure Gold
|
$0.1554 | $0.1645 | $0.1499 | $9.61万 | $1,450.98万 | -5.24% |
| 76 |
HMSTRHamster Kombat
|
$0.0001266 | $0.000146 | $0.0001175 | $307.46万 | $840.26万 | -2.01% |
| 531 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $16.84万 | $679.69万 | -5.08% |
| 57 |
ERACaldera
|
$0.0769 | $0.082 | $0.0734 | $455.30万 | $1,148.14万 | 2.95% |
| 560 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $14.49万 | $3,635.78万 | -2.06% |
| 361 |
RERE
|
$0.2919 | $0.2951 | $0.275 | $36.37万 | $4,597.49万 | -0.27% |
| 263 |
KATKatana Network
|
$0.0034 | $0.00369 | $0.00326 | $53.71万 | $819.91万 | -7.86% |
| 271 |
CKBNervos Network
|
$0.00094 | $0.001015 | $0.000915 | $52.15万 | $4,715.50万 | -7.21% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 664 |
BSPBBSPB
|
$43.19 | $43.38 | $42.39 | $2.39万 | — | 0.54% |
| 399 |
EDUEDU Coin
|
$0.0429 | $0.0457 | $0.0411 | $31.32万 | $1,762.87万 | -5.71% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
StraitsX USD _币种排行
Plasma _BTC行情
PAX Gold _数字货币市值
EUR _比特币
TQQQB _比特币行情
Injective _加密货币行情
USDC _币种排行
Solana _以太坊ETH价格
LayerZero _币种排行
Ethena _比特币行情
KORUB _BTC行情
CyberConnect _币种排行
瑞波币 _加密货币行情
Gains Network _数字货币市值
艾达币 _币种排行
Ondo _比特币行情
Zama _加密货币行情
Filecoin _加密货币行情
QQQB _以太坊ETH价格
Hashflow _BTC行情
Pepe _币种排行
币安币 _比特币
QQQB _比特币行情
币安币 _数字货币市值
CyberConnect _数字货币市值
BFUSD _加密货币行情
EUR _数字货币市值
Official _加密货币行情
Zama _以太坊ETH价格
Ethena _加密货币行情
Raydium _BTC行情
Aptos _数字货币市值
Celo _加密货币行情
Sui _比特币
Worldcoin _比特币行情
RWUSD _数字货币市值
Aster _BTC行情
RWUSD _数字货币市值
StraitsX USD _数字货币市值
瑞波币 _比特币行情