Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-09 03:20:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
KNCKyber Network Crystal
|
$0.1035 | $0.1057 | $0.1025 | $14.35万 | $1,752.14万 | -1.71% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 447 |
MINAMina Protocol
|
$0.0518 | $0.0537 | $0.0517 | $16.76万 | $6,540.78万 | -3.54% |
| 561 |
ONGOntology Gas
|
$0.06336 | $0.06614 | $0.06273 | $8.85万 | $382.00万 | -3.71% |
| 614 |
GNOGnosis
|
$109.28 | $113.25 | $107.59 | $4.60万 | $2.81亿 | -2.91% |
| 416 |
HEIHeima
|
$0.0882 | $0.0922 | $0.0865 | $19.86万 | $579.09万 | -1.89% |
| 250 |
MOVRMoonriver
|
$0.996 | $1.04 | $0.988 | $46.38万 | $1,256.40万 | -3.95% |
| 511 |
WALWalrus
|
$0.02762 | $0.02892 | $0.02753 | $12.02万 | $3,449.69万 | -4.26% |
| 591 |
AGLDAdventure Gold
|
$0.1576 | $0.1659 | $0.1557 | $6.51万 | $1,450.98万 | -4.83% |
| 41 |
HMSTRHamster Kombat
|
$0.0001317 | $0.00015 | $0.0001283 | $492.86万 | $840.26万 | -0.30% |
| 566 |
KERNELKernelDAO
|
$0.0418 | $0.0438 | $0.0417 | $8.65万 | $679.69万 | -4.57% |
| 47 |
ERACaldera
|
$0.076 | $0.082 | $0.0712 | $440.76万 | $1,148.14万 | 5.41% |
| 490 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $13.94万 | $3,635.78万 | -3.45% |
| 389 |
RERE
|
$0.2928 | $0.2978 | $0.2863 | $23.01万 | $4,597.49万 | -1.55% |
| 300 |
KATKatana Network
|
$0.0035 | $0.00381 | $0.00348 | $35.66万 | $819.91万 | -7.90% |
| 255 |
CKBNervos Network
|
$0.000943 | $0.001037 | $0.000934 | $44.71万 | $4,715.50万 | -8.98% |
| 216 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 641 |
BSPBBSPB
|
$42.76 | $43.08 | $42.53 | $1.70万 | — | 0.14% |
| 359 |
EDUEDU Coin
|
$0.0434 | $0.0473 | $0.0427 | $27.01万 | $1,762.87万 | -8.05% |
| 434 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
牛来 _比特币行情
Caldera _BTC行情
ONEchain _BTC行情
Polymath _比特币行情
BitTensor _比特币
Aster _比特币行情
Solana _以太坊ETH价格
RWUSD _数字货币市值
BFUSD _比特币
COCOS _比特币
Ethena _比特币行情
RWUSD _数字货币市值
Internet _加密货币行情
LayerZero _比特币
Gram _比特币
Act I : The _以太坊ETH价格
CyberConnect _比特币行情
Aptos _BTC行情
Hamster Kombat _BTC行情
以太坊 _以太坊ETH价格
KORUB _比特币行情
OFFICIAL TRUMP _加密货币行情
Quant _以太坊ETH价格
币安币 _以太坊ETH价格
Celestia _以太坊ETH价格
Avalanche _币种排行
以太坊 _加密货币行情
Worldcoin _数字货币市值
Worldcoin _加密货币行情
Aave _以太坊ETH价格
Polymath _BTC行情
Zama _BTC行情
BUSD _以太坊ETH价格
USDC _以太坊ETH价格
Gram _BTC行情
MarsCoin _币种排行
BUSD _加密货币行情
波场 _比特币
Ripple USD _数字货币市值
Worldcoin _比特币行情