Pundi X
PUNDIX · 美元计价
$0.0886
-1.67%
≈ ￥0.58476
(-$0.00)
更新于 2026-11-10 09:10:01
24H 最高$0.0923
24H 最低$0.0878
今日开盘$0.0901
24H 成交量$18.68万
流通市值$2,345.09万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
KNCKyber Network Crystal
|
$0.1034 | $0.1059 | $0.0999 | $10.69万 | $1,778.14万 | 1.17% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.95万 | $6,517.60万 | -0.20% |
| 558 |
ONGOntology Gas
|
$0.06187 | $0.06405 | $0.05995 | $16.13万 | $380.43万 | -0.24% |
| 635 |
GNOGnosis
|
$109.14 | $109.32 | $103.71 | $9.50万 | $2.79亿 | 3.27% |
| 510 |
HEIHeima
|
$0.0884 | $0.0899 | $0.084 | $19.93万 | $589.29万 | 1.96% |
| 376 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.984 | $35.68万 | $1,275.04万 | 0.40% |
| 397 |
WALWalrus
|
$0.02774 | $0.0288 | $0.02636 | $32.77万 | $3,555.35万 | 1.58% |
| 663 |
AGLDAdventure Gold
|
$0.156 | $0.1618 | $0.1505 | $6.14万 | $1,468.59万 | 0.39% |
| 260 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001338 | $0.0001219 | $59.28万 | $839.85万 | 2.85% |
| 338 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $41.66万 | $711.27万 | 7.06% |
| 122 |
ERACaldera
|
$0.0697 | $0.0778 | $0.0693 | $170.42万 | $1,081.45万 | -10.07% |
| 679 |
REQRequest
|
$0.0482 | $0.0486 | $0.0463 | $3.75万 | $3,700.33万 | 2.12% |
| 146 |
RERE
|
$0.2927 | $0.3028 | $0.2795 | $134.62万 | $4,750.33万 | 0.34% |
| 398 |
KATKatana Network
|
$0.00336 | $0.00348 | $0.00326 | $32.73万 | $803.65万 | -1.47% |
| 432 |
CKBNervos Network
|
$0.000926 | $0.000963 | $0.000897 | $29.03万 | $4,688.44万 | -0.96% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 652 |
BSPBBSPB
|
$41.91 | $44.40 | $40.54 | $7.91万 | — | -2.10% |
| 526 |
EDUEDU Coin
|
$0.0438 | $0.0454 | $0.0418 | $18.82万 | $1,808.15万 | 2.82% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
Gram _比特币行情
狗币 _以太坊ETH价格
Render _币种排行
Pyth Network _以太坊ETH价格
Internet _加密货币行情
Ether.fi _加密货币行情
Holo _以太坊ETH价格
Pyth Network _比特币行情
达世币 _BTC行情
Starknet _比特币行情
SOXSB _比特币
Pump.fun _比特币行情
Holo _以太坊ETH价格
QQQB _币种排行
StraitsX USD _比特币行情
Filecoin _币种排行
LayerZero _加密货币行情
Wrapped _BTC行情
Pepe _币种排行
瑞波币 _加密货币行情
KORUB _加密货币行情
BitTensor _比特币行情
Official _BTC行情
Pepe _比特币
BFUSD _BTC行情
Sign _比特币行情
Gains Network _币种排行
StraitsX USD _加密货币行情
Avalanche _比特币行情
Zama _比特币
Starknet _比特币
Pyth Network _比特币行情
NEXPACE _比特币
TONToken _加密货币行情
达世币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polkadot _比特币
PAX Gold _比特币
艾达币 _比特币行情
Hedera _数字货币市值