Succinct
PROVE · 美元计价
$0.1791
-6.08%
≈ ￥1.1821
(-$0.01)
更新于 2026-11-06 02:35:01
24H 最高$0.1929
24H 最低$0.1784
今日开盘$0.1907
24H 成交量$107.12万
流通市值$3,486.62万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.29万 | $1,782.13万 | -6.32% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.15万 | $6,803.56万 | -7.38% |
| 523 |
ONGOntology Gas
|
$0.06536 | $0.07104 | $0.06395 | $22.62万 | $394.23万 | -6.80% |
| 530 |
GNOGnosis
|
$113.58 | $114.43 | $111.50 | $21.74万 | $2.91亿 | 1.44% |
| 444 |
HEIHeima
|
$0.089 | $0.0962 | $0.0857 | $32.06万 | $599.57万 | -5.42% |
| 260 |
MOVRMoonriver
|
$0.992 | $1.10 | $0.943 | $70.56万 | $1,230.19万 | -7.46% |
| 420 |
WALWalrus
|
$0.0272 | $0.02986 | $0.02647 | $35.15万 | $3,415.18万 | -7.04% |
| 627 |
AGLDAdventure Gold
|
$0.1659 | $0.1767 | $0.1621 | $12.97万 | $1,534.59万 | -6.11% |
| 476 |
HMSTRHamster Kombat
|
$0.0001273 | $0.0001375 | $0.0001233 | $27.94万 | $816.48万 | -6.54% |
| 591 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.39万 | $707.41万 | -2.69% |
| 96 |
ERACaldera
|
$0.0728 | $0.0752 | $0.0646 | $322.81万 | $1,026.03万 | 7.85% |
| 684 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -3.14% |
| 354 |
RERE
|
$0.2974 | $0.3257 | $0.2912 | $44.55万 | $4,746.68万 | -4.98% |
| 319 |
KATKatana Network
|
$0.00355 | $0.00387 | $0.00346 | $52.79万 | $825.90万 | -6.58% |
| 468 |
CKBNervos Network
|
$0.001081 | $0.001193 | $0.001056 | $29.19万 | $5,359.31万 | -7.61% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 673 |
BSPBBSPB
|
$45.25 | $47.61 | $43.93 | $7.03万 | — | -1.27% |
| 576 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0465 | $17.83万 | $1,935.36万 | -8.27% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
相关站点
共 40 个
艾达币 _BTC行情
PAX Gold _BTC行情
以太坊 _币种排行
牛来 _数字货币市值
NFPrompt _比特币
Thena _比特币行情
币安币 _数字货币市值
Pendle _以太坊ETH价格
Tezos _比特币行情
1000CAT _加密货币行情
应用链 _比特币
Tezos _以太坊ETH价格
NFPrompt _比特币行情
Official Trump _币种排行
恒星币 _数字货币市值
SOXSB _加密货币行情
SOXSB _BTC行情
INTWB _比特币行情
BEAMX _数字货币市值
QQQB _数字货币市值
Near Protocol _数字货币市值
Aster _加密货币行情
比特现金 _BTC行情
Ether.fi _比特币行情
Aptos _以太坊ETH价格
Worldcoin _BTC行情
Tezos _比特币
币安币 _比特币行情
比特现金 _加密货币行情
Polygon _BTC行情
狗币 _比特币
Caldera _数字货币市值
Arbitrum _加密货币行情
Celo _以太坊ETH价格
Caldera _币种排行
Ethena _数字货币市值
Ethena _比特币行情
SOXSB _BTC行情
Solana _比特币
Hedera _加密货币行情