Polymesh
POLYX · 美元计价
$0.02917
-4.95%
≈ ￥0.192522
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.03072
24H 最低$0.02841
今日开盘$0.03069
24H 成交量$29.11万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
KNCKyber Network Crystal
|
$0.102 | $0.1057 | $0.0987 | $17.68万 | $1,752.14万 | -1.73% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 412 |
MINAMina Protocol
|
$0.0511 | $0.0534 | $0.049 | $28.85万 | $6,540.78万 | -4.31% |
| 508 |
ONGOntology Gas
|
$0.06177 | $0.06579 | $0.06002 | $18.02万 | $382.00万 | -6.11% |
| 635 |
GNOGnosis
|
$105.1 | $113.14 | $104.23 | $6.30万 | $2.81亿 | -6.60% |
| 352 |
HEIHeima
|
$0.086 | $0.0922 | $0.0822 | $36.83万 | $579.09万 | -5.60% |
| 214 |
MOVRMoonriver
|
$0.989 | $1.03 | $0.934 | $66.77万 | $1,256.40万 | -2.56% |
| 450 |
WALWalrus
|
$0.02721 | $0.02856 | $0.02641 | $24.06万 | $3,449.69万 | -4.73% |
| 601 |
AGLDAdventure Gold
|
$0.1549 | $0.1652 | $0.1499 | $9.57万 | $1,450.98万 | -6.12% |
| 74 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $311.21万 | $840.26万 | -4.05% |
| 543 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $15.28万 | $679.69万 | -5.31% |
| 57 |
ERACaldera
|
$0.0769 | $0.082 | $0.072 | $464.47万 | $1,148.14万 | 6.81% |
| 551 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $14.38万 | $3,635.78万 | -3.27% |
| 358 |
RERE
|
$0.2898 | $0.2966 | $0.275 | $35.98万 | $4,597.49万 | -2.00% |
| 266 |
KATKatana Network
|
$0.00339 | $0.00374 | $0.00326 | $52.69万 | $819.91万 | -9.12% |
| 265 |
CKBNervos Network
|
$0.000932 | $0.001025 | $0.000915 | $52.77万 | $4,715.50万 | -8.81% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 657 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.68% |
| 388 |
EDUEDU Coin
|
$0.0426 | $0.0461 | $0.0411 | $31.85万 | $1,762.87万 | -7.19% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
莱特币 _比特币行情
Bubblemaps _BTC行情
First Digital _BTC行情
MarsCoin _数字货币市值
KORUB _加密货币行情
Chainlink _币种排行
Arbitrum _数字货币市值
PAX Gold _数字货币市值
Tether Gold _数字货币市值
ONEchain _比特币行情
Hyperliquid _BTC行情
Celo _加密货币行情
Ondo _比特币
OFFICIAL TRUMP _数字货币市值
Aster _BTC行情
ONEchain _加密货币行情
Caldera _币种排行
DODO _BTC行情
艾达币 _比特币行情
Aster _比特币行情
BFUSD _比特币
Pump.fun _数字货币市值
KORUB _以太坊ETH价格
StraitsX USD _比特币行情
PAX Gold _以太坊ETH价格
Solana _币种排行
EUR _BTC行情
MarsCoin _加密货币行情
恒星币 _BTC行情
Chainlink _加密货币行情
Wrapped _BTC行情
币安币 _加密货币行情
Gram _比特币行情
Wrapped _加密货币行情
Holo _比特币行情
比特现金 _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _数字货币市值
应用链 _比特币
Gains Network _加密货币行情