Peanut the Squirrel
PNUT · 美元计价
$0.0288
-7.40%
≈ ￥0.19008
(-$0.00)
更新于 2026-11-15 16:10:02
24H 最高$0.0311
24H 最低$0.0272
今日开盘$0.0311
24H 成交量$92.56万
流通市值$2,954.80万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $20.06万 | $1,662.50万 | -7.67% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $67.72万 | $5,918.40万 | -8.35% |
| 406 |
ONGOntology Gas
|
$0.05477 | $0.06045 | $0.05315 | $31.94万 | $351.11万 | -9.14% |
| 579 |
GNOGnosis
|
$90.4 | $96.16 | $86.31 | $6.01万 | $2.38亿 | -5.29% |
| 375 |
HEIHeima
|
$0.076 | $0.0823 | $0.0721 | $36.17万 | $522.73万 | -6.75% |
| 318 |
MOVRMoonriver
|
$0.874 | $0.951 | $0.833 | $46.98万 | $1,126.13万 | -8.10% |
| 279 |
WALWalrus
|
$0.02393 | $0.02566 | $0.0226 | $57.71万 | $3,076.43万 | -6.27% |
| 522 |
AGLDAdventure Gold
|
$0.131 | $0.1425 | $0.1263 | $14.60万 | $1,254.25万 | -7.68% |
| 168 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001445 | $0.0001324 | $128.90万 | $886.24万 | -4.34% |
| 360 |
KERNELKernelDAO
|
$0.0382 | $0.0433 | $0.0368 | $38.52万 | $649.35万 | -11.57% |
| 76 |
ERACaldera
|
$0.0724 | $0.079 | $0.0667 | $473.23万 | $1,089.13万 | -5.11% |
| 191 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $106.08万 | $3,185.80万 | -10.85% |
| 190 |
RERE
|
$0.2233 | $0.246 | $0.2083 | $106.75万 | $3,569.13万 | -9.12% |
| 204 |
KATKatana Network
|
$0.00293 | $0.00324 | $0.00276 | $94.16万 | $717.16万 | -9.57% |
| 297 |
CKBNervos Network
|
$0.000829 | $0.000908 | $0.000782 | $51.08万 | $4,262.22万 | -7.99% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 608 |
BSPBBSPB
|
$40.79 | $41.54 | $40.54 | $2.07万 | — | -1.35% |
| 373 |
EDUEDU Coin
|
$0.0425 | $0.0448 | $0.04 | $36.73万 | $1,730.80万 | -4.28% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |