识链局
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.78
2.94% ≈ ￥546.348 ($2.36)
更新于 2026-11-05 07:45:02
24H 最高$84.35
24H 最低$79.69
今日开盘$80.42
24H 成交量$30.62万
流通市值—
24H 涨跌额($2.36)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% 小蚁NEO $1.993 +1.63% Notcoin $0.000351 +1.74% PowerledgerPOWR $0.0573 +3.06% NFLXB $66.36 +5.10% 斯蒂姆币STEEM $0.05027 +4.66% Panther ProtocolZKP $0.0408 +1.24% Yield Guild GamesYGG $0.02408 +0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
513 KNC KNCKyber Network Crystal $0.1122 $0.1151 $0.1081 $22.75万 $1,917.74万 0.36%
615 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
276 MINA MINAMina Protocol $0.0594 $0.0605 $0.0532 $59.77万 $7,337.73万 7.03%
414 ONG ONGOntology Gas $0.07073 $0.07164 $0.06581 $32.33万 $422.54万 2.23%
555 GNO GNOGnosis $113.34 $113.69 $105.58 $18.63万 $2.90亿 5.28%
388 HEI HEIHeima $0.0952 $0.0978 $0.0902 $36.47万 $618.59万 0.32%
279 MOVR MOVRMoonriver $1.084 $1.11 $1.03 $59.18万 $1,336.61万 0.09%
352 WAL WALWalrus $0.02934 $0.03042 $0.0274 $42.82万 $3,690.19万 3.20%
617 AGLD AGLDAdventure Gold $0.1738 $0.1769 $0.1697 $12.90万 $1,626.39万 -1.25%
505 HMSTR HMSTRHamster Kombat $0.0001361 $0.0001401 $0.0001314 $23.26万 $876.88万 -0.29%
595 KERNEL KERNELKernelDAO $0.0451 $0.0456 $0.0427 $15.07万 $724.91万 2.04%
122 ERA ERACaldera $0.0683 $0.0697 $0.062 $214.83万 $1,024.46万 6.72%
683 REQ REQRequest $0.0503 $0.0511 $0.0486 $5.41万 $3,900.01万 0.40%
422 RE RERE $0.3189 $0.3229 $0.2959 $31.16万 $5,032.80万 3.98%
329 KAT KATKatana Network $0.00383 $0.00389 $0.00363 $48.05万 $885.25万 0.53%
527 CKB CKBNervos Network $0.001179 $0.001206 $0.001104 $21.83万 $5,840.73万 1.29%
304 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
577 BSPB BSPBBSPB $46.32 $47.79 $42.12 $16.23万 — 5.51%
588 EDU EDUOpen Campus $0.0524 $0.0529 $0.0493 $15.51万 $2,138.99万 1.35%
559 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%

相关站点

共 40 个
Uniswap _比特币 Ethena _币种排行 Arbitrum _比特币 AMDB _BTC行情 Aptos _BTC行情 SOXSB _数字货币市值 Stacks _以太坊ETH价格 Ethena _加密货币行情 StraitsX XUSD _数字货币市值 大零币 _比特币 BEB _加密货币行情 AAPLB _以太坊ETH价格 BEAMX _比特币 Initia _数字货币市值 USD1 _比特币 以太坊 _加密货币行情 Pump.fun _比特币行情 BFUSD _比特币行情 Polkadot _加密货币行情 Ripple USD _以太坊ETH价格 Holo _BTC行情 Arbitrum _以太坊ETH价格 PancakeSwap _比特币 恒星币 _BTC行情 LayerZero _数字货币市值 RWUSD _比特币行情 牛来 _比特币 达世币 _数字货币市值 KORUB _加密货币行情 Starknet _BTC行情 Aerodrome _比特币行情 Celo _BTC行情 莱特币 _币种排行 Sui _BTC行情 Space and Time _比特币 BEB _数字货币市值 Worldcoin _BTC行情 INTWB _比特币 Near Protocol _数字货币市值 Pudgy Penguins _比特币行情