Particle Network
PARTI · 美元计价
$0.0353
-0.84%
≈ ￥0.23298
(-$0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.0363
24H 最低$0.0326
今日开盘$0.0356
24H 成交量$168.00万
流通市值$819.27万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
KNCKyber Network Crystal
|
$0.0942 | $0.1022 | $0.0908 | $19.96万 | $1,662.50万 | -6.92% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0454 | $0.0494 | $0.0428 | $69.88万 | $5,918.40万 | -7.35% |
| 404 |
ONGOntology Gas
|
$0.05517 | $0.06045 | $0.05315 | $32.07万 | $351.11万 | -7.80% |
| 578 |
GNOGnosis
|
$90.18 | $96.16 | $86.31 | $5.91万 | $2.38亿 | -5.66% |
| 376 |
HEIHeima
|
$0.0765 | $0.0823 | $0.0721 | $36.14万 | $522.73万 | -5.20% |
| 318 |
MOVRMoonriver
|
$0.882 | $0.953 | $0.833 | $46.85万 | $1,126.13万 | -6.37% |
| 276 |
WALWalrus
|
$0.02411 | $0.02566 | $0.0226 | $57.86万 | $3,076.43万 | -4.82% |
| 522 |
AGLDAdventure Gold
|
$0.1319 | $0.1425 | $0.1263 | $14.65万 | $1,254.25万 | -6.39% |
| 173 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001445 | $0.0001324 | $124.53万 | $886.24万 | -4.65% |
| 370 |
KERNELKernelDAO
|
$0.0384 | $0.0433 | $0.0368 | $36.99万 | $649.35万 | -10.49% |
| 73 |
ERACaldera
|
$0.0733 | $0.079 | $0.0667 | $498.52万 | $1,089.13万 | -0.95% |
| 195 |
REQRequest
|
$0.0408 | $0.051 | $0.0381 | $99.88万 | $3,185.80万 | -11.30% |
| 190 |
RERE
|
$0.2244 | $0.2475 | $0.2083 | $107.36万 | $3,569.13万 | -8.37% |
| 200 |
KATKatana Network
|
$0.00294 | $0.00325 | $0.00276 | $96.98万 | $717.16万 | -8.98% |
| 297 |
CKBNervos Network
|
$0.000834 | $0.000908 | $0.000782 | $51.06万 | $4,262.22万 | -6.82% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.09万 | — | -0.90% |
| 359 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $38.65万 | $1,730.80万 | -2.94% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |