识链局
行情总览
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-08 13:00:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% WOO $0.01144 -4.75% FourFORM $0.1976 -0.50% Tornado Cash $4.06 -4.02% Quickswap [OLD] $0.00235 -18.97% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Voyager TokenVGX $0.018 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 KNC KNCKyber Network Crystal $0.1035 $0.1066 $0.1034 $10.71万 $1,763.03万 -2.91%
487 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.62万 -13.85%
440 MINA MINAMina Protocol $0.0527 $0.055 $0.0526 $16.92万 $6,672.27万 -3.66%
588 ONG ONGOntology Gas $0.06478 $0.06768 $0.06476 $6.07万 $394.96万 -4.16%
536 GNO GNOGnosis $112.73 $120.33 $111.98 $10.16万 $2.90亿 -0.84%
471 HEI HEIHeima $0.0909 $0.093 $0.089 $14.45万 $599.44万 -1.09%
224 MOVR MOVRMoonriver $1.009 $1.06 $1.01 $52.95万 $1,270.65万 -4.45%
514 WAL WALWalrus $0.02819 $0.02901 $0.02816 $11.38万 $3,542.99万 -2.15%
638 AGLD AGLDAdventure Gold $0.1632 $0.1706 $0.1632 $2.50万 $1,519.69万 -4.34%
55 HMSTR HMSTRHamster Kombat $0.0001313 $0.00015 $0.0001275 $314.25万 $832.33万 1.39%
491 KERNEL KERNELKernelDAO $0.0432 $0.045 $0.0431 $12.64万 $700.46万 -3.14%
63 ERA ERACaldera $0.0753 $0.0768 $0.0712 $266.04万 $1,111.97万 4.44%
619 REQ REQRequest $0.0488 $0.0502 $0.0485 $3.57万 $3,726.51万 -1.22%
470 RE RERE $0.2923 $0.307 $0.2908 $14.74万 $4,664.09万 -4.70%
113 KAT KATKatana Network $0.00362 $0.00388 $0.0036 $112.64万 $862.77万 -1.09%
307 CKB CKBNervos Network $0.000997 $0.001083 $0.000993 $33.67万 $5,051.90万 -7.94%
222 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $1.37万 -5.79%
656 BSPB BSPBBSPB $42.96 $43.17 $42.38 $1.25万 — 0.37%
370 EDU EDUEDU Coin $0.0447 $0.0492 $0.0442 $23.82万 $1,867.54万 -8.59%
425 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.64万 2.82%

相关站点

共 40 个
JUST _加密货币行情 Secret _币种排行 Polymath _数字货币市值 Filecoin _加密货币行情 Quant _以太坊ETH价格 ONEchain _比特币行情 Filecoin _比特币 BitTensor _币种排行 Arbitrum _BTC行情 Hamster Kombat _以太坊ETH价格 Avalanche _比特币行情 ONEchain _BTC行情 Chainlink _BTC行情 比特现金 _以太坊ETH价格 Celo _币种排行 QQQB _比特币行情 Secret _比特币行情 Mitosis _比特币 Quant _加密货币行情 Ripple USD _比特币 Sign _加密货币行情 RWUSD _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 LayerZero _加密货币行情 Mitosis _数字货币市值 Polygon _比特币 比特币 Caldera _币种排行 BitTensor _比特币 Caldera _加密货币行情 Aster _币种排行 Act I : The _BTC行情 MegaETH _比特币 Polygon _BTC行情 狗币 _加密货币行情 Starknet _以太坊ETH价格 Pepe _数字货币市值 Arbitrum _比特币行情 Secret _BTC行情 Uniswap _比特币行情