ONEchain
ONE · 美元计价
$0.00168
-8.94%
≈ ￥0.011088
(-$0.00)
更新于 2026-11-09 11:35:02
24H 最高$0.002254
24H 最低$0.001606
今日开盘$0.001845
24H 成交量$2,107.25万
流通市值$5,561.54万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
KNCKyber Network Crystal
|
$0.1024 | $0.1057 | $0.0987 | $18.29万 | $1,752.14万 | -1.54% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 422 |
MINAMina Protocol
|
$0.0519 | $0.0531 | $0.049 | $28.54万 | $6,540.78万 | -2.08% |
| 515 |
ONGOntology Gas
|
$0.0623 | $0.06534 | $0.06002 | $18.36万 | $382.00万 | -4.48% |
| 645 |
GNOGnosis
|
$106.52 | $113.14 | $104.23 | $6.54万 | $2.81亿 | -5.21% |
| 354 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $37.66万 | $579.09万 | -5.17% |
| 217 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $69.20万 | $1,256.40万 | -0.79% |
| 451 |
WALWalrus
|
$0.02722 | $0.02841 | $0.02641 | $25.18万 | $3,449.69万 | -3.65% |
| 614 |
AGLDAdventure Gold
|
$0.1547 | $0.1645 | $0.1499 | $9.62万 | $1,450.98万 | -5.79% |
| 80 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $292.79万 | $840.26万 | -5.49% |
| 529 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $17.31万 | $679.69万 | -5.76% |
| 60 |
ERACaldera
|
$0.0749 | $0.082 | $0.0734 | $435.12万 | $1,148.14万 | 0.27% |
| 561 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.64万 | $3,635.78万 | -1.65% |
| 349 |
RERE
|
$0.2932 | $0.2951 | $0.275 | $38.26万 | $4,597.49万 | 0.10% |
| 262 |
KATKatana Network
|
$0.00339 | $0.00367 | $0.00326 | $54.16万 | $819.91万 | -7.12% |
| 288 |
CKBNervos Network
|
$0.000929 | $0.001012 | $0.000915 | $48.93万 | $4,715.50万 | -7.65% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 660 |
BSPBBSPB
|
$43.49 | $44.40 | $42.39 | $4.00万 | — | 1.30% |
| 433 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.0411 | $27.48万 | $1,762.87万 | -3.80% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
First Digital _比特币
瑞波币 _BTC行情
SNXXB _比特币行情
Aptos _比特币
比特币 _加密货币行情
牛来 _数字货币市值
Hyperliquid _比特币
Bubblemaps _比特币
BEAMX _币种排行
Gram _加密货币行情
Solana _比特币
Hyperliquid _BTC行情
Hamster Kombat _加密货币行情
TONToken _币种排行
Arbitrum _BTC行情
Official _比特币
EUR _比特币
Injective _BTC行情
Aptos _以太坊ETH价格
Bubblemaps _币种排行
Raydium _以太坊ETH价格
Aptos _比特币
达世币 _比特币
DRAMB _加密货币行情
Pepe _币种排行
Virtuals _比特币行情
StraitsX USD _比特币
Caldera _数字货币市值
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _加密货币行情
KORUB _比特币行情
Filecoin _加密货币行情
Polkadot _以太坊ETH价格
Gitcoin _比特币行情
EUR _币种排行
Raydium _比特币行情
波场 _以太坊ETH价格
StraitsX USD _加密货币行情
Gram _数字货币市值