Origin Protocol
OGN · 美元计价
$0.02261
-1.95%
≈ ￥0.149226
(-$0.00)
更新于 2026-11-09 00:15:01
24H 最高$0.02315
24H 最低$0.02231
今日开盘$0.02306
24H 成交量$26.47万
流通市值$1,540.86万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
KNCKyber Network Crystal
|
$0.1031 | $0.1065 | $0.103 | $15.69万 | $1,763.03万 | -2.37% |
| 485 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 437 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0518 | $16.62万 | $6,672.27万 | -1.87% |
| 559 |
ONGOntology Gas
|
$0.06351 | $0.06636 | $0.06337 | $8.38万 | $394.96万 | -3.90% |
| 607 |
GNOGnosis
|
$108.87 | $113.25 | $108.18 | $5.22万 | $2.90亿 | -3.05% |
| 495 |
HEIHeima
|
$0.0881 | $0.0922 | $0.0877 | $12.01万 | $599.44万 | -1.34% |
| 266 |
MOVRMoonriver
|
$1.009 | $1.05 | $0.999 | $39.96万 | $1,270.65万 | -2.70% |
| 534 |
WALWalrus
|
$0.02784 | $0.02901 | $0.02784 | $10.05万 | $3,542.99万 | -3.23% |
| 608 |
AGLDAdventure Gold
|
$0.1584 | $0.1674 | $0.1584 | $5.21万 | $1,519.69万 | -4.98% |
| 40 |
HMSTRHamster Kombat
|
$0.0001322 | $0.00015 | $0.0001283 | $509.91万 | $832.33万 | -1.34% |
| 536 |
KERNELKernelDAO
|
$0.0424 | $0.0441 | $0.0423 | $9.98万 | $700.46万 | -3.20% |
| 47 |
ERACaldera
|
$0.0792 | $0.082 | $0.0712 | $410.17万 | $1,111.97万 | 10.31% |
| 475 |
REQRequest
|
$0.048 | $0.0503 | $0.045 | $13.88万 | $3,726.51万 | -2.04% |
| 472 |
RERE
|
$0.2884 | $0.2983 | $0.2877 | $14.10万 | $4,664.09万 | -2.14% |
| 269 |
KATKatana Network
|
$0.00353 | $0.00383 | $0.00351 | $39.52万 | $862.77万 | -7.11% |
| 237 |
CKBNervos Network
|
$0.000953 | $0.00105 | $0.00095 | $46.75万 | $5,051.90万 | -8.45% |
| 208 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 640 |
BSPBBSPB
|
$42.72 | $43.08 | $42.38 | $1.75万 | — | -0.12% |
| 365 |
EDUEDU Coin
|
$0.0436 | $0.0479 | $0.0431 | $25.55万 | $1,867.54万 | -7.82% |
| 422 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
LayerZero _加密货币行情
Pudgy Penguins _币种排行
Pump.fun _BTC行情
币安币 _比特币行情
Gram _加密货币行情
BFUSD _以太坊ETH价格
Plasma _BTC行情
Official _比特币行情
Ripple USD _以太坊ETH价格
Wrapped _以太坊ETH价格
艾达币 _比特币行情
以太坊 _加密货币行情
Polymath _比特币
BEAMX _比特币
Caldera _以太坊ETH价格
Polymath _加密货币行情
Hashflow _以太坊ETH价格
Hashflow _BTC行情
Pepe _比特币行情
Tether Gold _比特币
MarsCoin _数字货币市值
Pump.fun _比特币
Act I : The _比特币行情
Celestia _币种排行
达世币 _BTC行情
Artificial _币种排行
OFFICIAL TRUMP _比特币行情
大零币 _BTC行情
CyberConnect _比特币
瑞波币 _数字货币市值
OpenLedger _币种排行
Official _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Starknet _加密货币行情
Wrapped _比特币
Meteora _比特币行情
Act I : The _数字货币市值
COTI _币种排行
波场 _加密货币行情
比特现金 _数字货币市值