Origin Protocol

OGN · 美元计价

$0.02207

-3.58% ≈ ￥0.145662 (-$0.00)

更新于 2026-11-09 07:25:02

24H 最高$0.02305

24H 最低$0.02135

今日开盘$0.02289

24H 成交量$36.92万

流通市值$1,521.09万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	KNCKyber Network Crystal	$0.1016	$0.1057	$0.0987	$18.44万	$1,752.14万	-2.40%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
408	MINAMina Protocol	$0.0512	$0.0536	$0.049	$28.04万	$6,540.78万	-4.12%
509	ONGOntology Gas	$0.06195	$0.06614	$0.06002	$17.04万	$382.00万	-5.89%
623	GNOGnosis	$105.52	$113.25	$104.23	$6.04万	$2.81亿	-6.67%
351	HEIHeima	$0.086	$0.0922	$0.0822	$35.70万	$579.09万	-5.70%
213	MOVRMoonriver	$0.988	$1.03	$0.934	$66.08万	$1,256.40万	-2.66%
453	WALWalrus	$0.02721	$0.02878	$0.02641	$22.73万	$3,449.69万	-5.23%
599	AGLDAdventure Gold	$0.1544	$0.1654	$0.1499	$9.33万	$1,450.98万	-6.54%
71	HMSTRHamster Kombat	$0.0001268	$0.000146	$0.0001175	$314.67万	$840.26万	-4.01%
537	KERNELKernelDAO	$0.0412	$0.0436	$0.0399	$14.72万	$679.69万	-5.29%
55	ERACaldera	$0.0758	$0.082	$0.072	$457.18万	$1,148.14万	3.98%
545	REQRequest	$0.0473	$0.0503	$0.045	$14.23万	$3,635.78万	-3.27%
355	RERE	$0.2876	$0.2978	$0.275	$35.27万	$4,597.49万	-3.13%
265	KATKatana Network	$0.00339	$0.0038	$0.00326	$51.26万	$819.91万	-10.55%
263	CKBNervos Network	$0.000937	$0.001037	$0.000915	$51.51万	$4,715.50万	-9.12%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
654	BSPBBSPB	$42.9	$43.08	$42.39	$2.15万	—	0.09%
374	EDUEDU Coin	$0.0424	$0.0466	$0.0411	$32.09万	$1,762.87万	-8.62%
499	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%