识链局
行情总览
NEWT

Newton Protocol

NEWT · 美元计价
$0.03755
1.30% ≈ ￥0.24783 ($0.00)
更新于 2026-11-10 07:35:02
24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03707
24H 成交量$16.05万
流通市值$821.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEWT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
WOO $0.01105 +1.10% FTX TokenFTT $0.2273 +2.62% BancorBNT $0.2701 +0.82% Holoworld AI $0.0543 +5.03% Wanchain $0.0543 -2.51% NULS $0.0258 -7.19% Flow $0.0203 +2.89% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
612 KNC KNCKyber Network Crystal $0.1033 $0.1059 $0.0999 $11.36万 $1,778.14万 2.68%
602 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
261 MINA MINAMina Protocol $0.0511 $0.053 $0.0494 $59.88万 $6,517.60万 0.20%
555 ONG ONGOntology Gas $0.06168 $0.06405 $0.05995 $16.91万 $380.43万 0.21%
642 GNO GNOGnosis $109.03 $109.14 $103.71 $9.13万 $2.79亿 3.33%
500 HEI HEIHeima $0.0884 $0.0899 $0.084 $21.07万 $589.29万 3.27%
366 MOVR MOVRMoonriver $1.001 $1.04 $0.974 $37.71万 $1,275.04万 1.73%
401 WAL WALWalrus $0.0279 $0.0288 $0.02636 $32.64万 $3,555.35万 3.33%
664 AGLD AGLDAdventure Gold $0.1559 $0.1618 $0.1505 $6.15万 $1,468.59万 1.37%
257 HMSTR HMSTRHamster Kombat $0.0001289 $0.0001338 $0.0001219 $60.24万 $839.85万 2.46%
352 KERNEL KERNELKernelDAO $0.0437 $0.0446 $0.0401 $39.25万 $711.27万 6.85%
121 ERA ERACaldera $0.0704 $0.0784 $0.0703 $174.33万 $1,081.45万 -7.25%
681 REQ REQRequest $0.0478 $0.0486 $0.0463 $3.86万 $3,700.33万 1.06%
151 RE RERE $0.2902 $0.3028 $0.2795 $134.07万 $4,750.33万 1.68%
376 KAT KATKatana Network $0.00336 $0.00348 $0.00326 $35.90万 $803.65万 -0.59%
421 CKB CKBNervos Network $0.000922 $0.000963 $0.000897 $30.31万 $4,688.44万 -1.07%
288 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
654 BSPB BSPBBSPB $41.57 $44.40 $40.54 $7.84万 — -2.69%
528 EDU EDUEDU Coin $0.0437 $0.0454 $0.0418 $19.12万 $1,808.15万 3.56%
543 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%

相关站点

共 40 个
Pump.fun _BTC行情 Starknet _加密货币行情 StraitsX USD _数字货币市值 Sui _加密货币行情 Injective _数字货币市值 Wrapped _比特币行情 PAX Gold _币种排行 JUST _币种排行 SNXXB _BTC行情 Solana _加密货币行情 Solana _币种排行 PancakeSwap _比特币 QQQB _比特币行情 SNXXB _比特币 艾达币 _币种排行 Gains Network _加密货币行情 Hyperliquid _BTC行情 Solana _比特币行情 SNXXB _币种排行 艾达币 _加密货币行情 Quant _比特币行情 Worldcoin _以太坊ETH价格 艾达币 _加密货币行情 Uniswap _比特币行情 Ethena _以太坊ETH价格 艾达币 _币种排行 BMNRB _币种排行 Uniswap _数字货币市值 Polygon _以太坊ETH价格 QQQB _BTC行情 Polkadot _加密货币行情 Aster _以太坊ETH价格 RWUSD _币种排行 USD1 _数字货币市值 Gains Network _比特币 USDC _比特币 Prometeus _数字货币市值 PancakeSwap _加密货币行情 NEXPACE _比特币行情 Tether Gold _数字货币市值