NBISB
NBISB · 美元计价
$151.07
4.98%
≈ ￥997.062
($7.16)
更新于 2026-11-04 03:05:01
24H 最高$152.82
24H 最低$139.40
今日开盘$143.91
24H 成交量$197.39万
流通市值—
24H 涨跌额($7.16)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $48.00万 | $7,192.35万 | 0.18% |
| 529 |
ONGOntology Gas
|
$0.06977 | $0.07021 | $0.06706 | $16.13万 | $3,388.62万 | 1.26% |
| 664 |
GNOGnosis
|
$107.58 | $108.95 | $103.00 | $5.24万 | $2.83亿 | 3.66% |
| 425 |
HEIHeima
|
$0.0945 | $0.0959 | $0.0918 | $26.59万 | $636.12万 | -0.32% |
| 337 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $38.23万 | $1,310.55万 | 1.61% |
| 511 |
WALWalrus
|
$0.02832 | $0.029 | $0.02754 | $17.54万 | $7,606.39万 | 0.53% |
| 570 |
AGLDAdventure Gold
|
$0.1778 | $0.1876 | $0.1768 | $13.74万 | $1,737.02万 | -4.05% |
| 497 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $18.53万 | $873.71万 | 0.44% |
| 585 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.39万 | $709.90万 | 1.38% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $291.58万 | $932.56万 | 4.53% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.93万 | $3,985.98万 | -0.20% |
| 278 |
RERE
|
$0.3049 | $0.328 | $0.2976 | $49.40万 | $4,891.46万 | -4.06% |
| 336 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $38.74万 | $912.15万 | -1.81% |
| 492 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $18.82万 | $5,827.09万 | -0.43% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 691 |
BSPBBSPB
|
$43.85 | $46.32 | $43.58 | $1.99万 | — | -2.73% |
| 252 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $56.86万 | $4,408.56万 | 0.19% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
BEAMX _比特币行情
波场 _比特币行情
Avalanche _币种排行
Internet _加密货币行情
Pudgy Penguins _数字货币市值
Ethena _加密货币行情
Near Protocol _以太坊ETH价格
USD1 _数字货币市值
Injective _以太坊ETH价格
SNXXB _BTC行情
大零币 _以太坊ETH价格
莱特币 _币种排行
Saga _比特币
Artificial _BTC行情
Pump.fun _数字货币市值
Uniswap _比特币
BFUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Midnight _以太坊ETH价格
Huma Finance _以太坊ETH价格
Artificial _币种排行
Plasma _加密货币行情
KORUB _BTC行情
Arbitrum _以太坊ETH价格
PAX Gold _BTC行情
Avalanche _加密货币行情
Initia _加密货币行情
Starknet _比特币行情
NFPrompt _数字货币市值
Aerodrome _数字货币市值
币安币 _BTC行情
Saga _BTC行情
Midnight _币种排行
Filecoin _币种排行
Aerodrome _比特币
Initia _币种排行
Gram _比特币
Chainlink _比特币行情
Ondo _加密货币行情
大零币 _BTC行情