识链局
行情总览
MUB

Micron Technology (bStocks Tok

MUB · 美元计价
$673.47
-2.65% ≈ ￥4444.9 (-$18.31)
更新于 2026-11-09 09:15:02
24H 最高$707.75
24H 最低$664.35
今日开盘$691.78
24H 成交量$1,148.21万
流通市值$7,586.77万
24H 涨跌额(-$18.31)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MUB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Chainlink $10.523 -2.61% Arbitrum $0.1708 +1.43% 艾达币ADA $0.1768 -2.32% 波场TRX $0.3194 -0.37% First Digital USDFDUSD $0.9976 -0.02% Pump.fun $0.003568 -2.89% Aave $128.71 -2.06% WorldcoinWLD $0.3165 -4.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 KNC KNCKyber Network Crystal $0.1022 $0.1057 $0.0987 $17.56万 $1,752.14万 -1.64%
573 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%
412 MINA MINAMina Protocol $0.0511 $0.0534 $0.049 $29.08万 $6,540.78万 -4.31%
509 ONG ONGOntology Gas $0.06202 $0.06563 $0.06002 $18.13万 $382.00万 -5.50%
639 GNO GNOGnosis $106.13 $113.14 $104.23 $6.24万 $2.81亿 -5.74%
345 HEI HEIHeima $0.0861 $0.0922 $0.0822 $37.98万 $579.09万 -5.49%
216 MOVR MOVRMoonriver $0.993 $1.02 $0.934 $67.74万 $1,256.40万 -3.03%
447 WAL WALWalrus $0.02723 $0.02853 $0.02641 $24.63万 $3,449.69万 -4.56%
601 AGLD AGLDAdventure Gold $0.1551 $0.1648 $0.1499 $9.68万 $1,450.98万 -5.89%
74 HMSTR HMSTRHamster Kombat $0.0001263 $0.000146 $0.0001175 $310.51万 $840.26万 -3.37%
540 KERNEL KERNELKernelDAO $0.0409 $0.0436 $0.0399 $15.76万 $679.69万 -5.54%
57 ERA ERACaldera $0.0769 $0.082 $0.0733 $464.71万 $1,148.14万 4.06%
557 REQ REQRequest $0.0472 $0.0503 $0.045 $14.40万 $3,635.78万 -3.28%
359 RE RERE $0.2918 $0.2951 $0.275 $36.18万 $4,597.49万 -0.92%
269 KAT KATKatana Network $0.00339 $0.00372 $0.00326 $52.68万 $819.91万 -8.87%
268 CKB CKBNervos Network $0.000935 $0.001022 $0.000915 $52.75万 $4,715.50万 -8.42%
262 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
663 BSPB BSPBBSPB $42.81 $43.08 $42.39 $2.26万 — -0.33%
392 EDU EDUEDU Coin $0.0425 $0.0458 $0.0411 $31.70万 $1,762.87万 -7.00%
508 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%

相关站点

共 40 个
Pump.fun _BTC行情 以太坊 _BTC行情 艾达币 _比特币 Zama _BTC行情 Pepe _加密货币行情 Plasma _BTC行情 Act I : The _BTC行情 BitTensor _以太坊ETH价格 波场 _比特币行情 Sui _比特币 Gram _币种排行 Celestia _数字货币市值 Pump.fun _比特币行情 Wrapped _数字货币市值 EUR _加密货币行情 Act I : The _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 比特现金 _比特币行情 CyberConnect _加密货币行情 Act I : The _币种排行 MarsCoin _比特币行情 Vanar Chain _比特币 NFPrompt _比特币 NFPrompt _币种排行 瑞波币 _比特币行情 NFPrompt _比特币行情 Hamster Kombat _币种排行 Pudgy Penguins _比特币行情 Act I : The _比特币行情 Gains Network _加密货币行情 Gains Network _加密货币行情 莱特币 _币种排行 DODO _数字货币市值 Aptos _以太坊ETH价格 比特现金 _以太坊ETH价格 Internet _比特币行情 QQQB _数字货币市值 达世币 _币种排行 Arbitrum _以太坊ETH价格 EUR _加密货币行情