Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.03
6.73%
≈ ￥950.598
($9.08)
更新于 2026-11-05 08:10:01
24H 最高$146.19
24H 最低$129.30
今日开盘$134.95
24H 成交量$1,812.38万
流通市值$4,982.68万
24H 涨跌额($9.08)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.1081 | $22.79万 | $1,917.74万 | 0.45% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 271 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0532 | $61.16万 | $7,337.73万 | 6.33% |
| 413 |
ONGOntology Gas
|
$0.07059 | $0.07164 | $0.06581 | $32.56万 | $422.54万 | 2.30% |
| 551 |
GNOGnosis
|
$112.9 | $113.69 | $105.58 | $18.93万 | $2.90亿 | 5.18% |
| 389 |
HEIHeima
|
$0.0953 | $0.0978 | $0.0902 | $36.61万 | $618.59万 | 0.74% |
| 277 |
MOVRMoonriver
|
$1.068 | $1.11 | $1.03 | $59.46万 | $1,336.61万 | -1.02% |
| 352 |
WALWalrus
|
$0.02924 | $0.03042 | $0.0274 | $42.82万 | $3,690.19万 | 3.03% |
| 617 |
AGLDAdventure Gold
|
$0.173 | $0.1769 | $0.1697 | $12.96万 | $1,626.39万 | -2.21% |
| 505 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001401 | $0.0001314 | $23.28万 | $876.88万 | -0.29% |
| 592 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.04% |
| 121 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $216.32万 | $1,024.46万 | 6.56% |
| 682 |
REQRequest
|
$0.0507 | $0.0511 | $0.0486 | $5.46万 | $3,900.01万 | 1.20% |
| 425 |
RERE
|
$0.3183 | $0.3229 | $0.2959 | $31.01万 | $5,032.80万 | 3.34% |
| 327 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00363 | $47.88万 | $885.25万 | 0.26% |
| 526 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $21.91万 | $5,840.73万 | 1.29% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 575 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.26万 | — | 5.11% |
| 586 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.44万 | $2,138.99万 | 1.16% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
Chainlink _加密货币行情
Polygon _比特币
达世币 _币种排行
SOXSB _币种排行
Ethena _比特币行情
以太坊 _比特币
瑞波币 _加密货币行情
Pudgy Penguins _币种排行
莱特币 _数字货币市值
达世币 _BTC行情
LayerZero _BTC行情
Sui _币种排行
艾达币 _加密货币行情
TONToken _数字货币市值
以太坊 _以太坊ETH价格
达世币 _以太坊ETH价格
Aerodrome _数字货币市值
应用链 _以太坊ETH价格
Polygon _币种排行
Pendle _比特币
Polygon _数字货币市值
Celo _比特币行情
币安币 _币种排行
SNXXB _数字货币市值
First Digital _币种排行
Bubblemaps _数字货币市值
BEB _以太坊ETH价格
Celestia _加密货币行情
USD1 _比特币行情
TQQQB _BTC行情
Raydium _币种排行
SOXSB _BTC行情
Pepe _以太坊ETH价格
Haedal _币种排行
StraitsX XUSD _加密货币行情
AMDB _BTC行情
KORUB _币种排行
Internet _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _比特币行情