Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -0.97% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 367 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.60万 | $7,477.82万 | 0.68% |
| 548 |
ONGOntology Gas
|
$0.0721 | $0.0727 | $0.07052 | $10.94万 | $436.54万 | 1.18% |
| 602 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.25万 | $2.74亿 | -2.08% |
| 240 |
HEIHeima
|
$0.0991 | $0.1021 | $0.094 | $57.24万 | $645.86万 | -2.65% |
| 170 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.05 | $89.97万 | $1,363.43万 | 6.10% |
| 517 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02955 | $13.35万 | $3,727.21万 | -0.87% |
| 219 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $65.17万 | $1,730.03万 | -0.48% |
| 546 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $11.06万 | $900.63万 | -0.85% |
| 410 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.03万 | $757.11万 | -1.48% |
| 70 |
ERACaldera
|
$0.069 | $0.0725 | $0.0662 | $290.51万 | $1,037.41万 | 0.44% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.79% |
| 235 |
RERE
|
$0.3446 | $0.3821 | $0.3432 | $58.93万 | $5,606.64万 | -1.82% |
| 257 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $52.58万 | $969.52万 | -0.73% |
| 510 |
CKBNervos Network
|
$0.001237 | $0.001262 | $0.001224 | $13.99万 | $6,174.81万 | -0.08% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 665 |
BSPBBSPB
|
$46.2 | $46.46 | $45.63 | $1.06万 | — | -0.11% |
| 466 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.11万 | $2,228.47万 | -2.33% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
Pepe _比特币行情
Cardano _以太坊ETH价格
Plasma _币种排行
MARSCOIN _加密货币行情
Pepe _以太坊ETH价格
RedStone _BTC行情
Internet _比特币
Dogecoin _加密货币行情
Litecoin _数字货币市值
Zcash _加密货币行情
Reserve Rights _加密货币行情
Nillion _数字货币市值
United Stables _以太坊ETH价格
Panther _加密货币行情
Internet _以太坊ETH价格
Near Protocol _币种排行
MSTRB _比特币行情
Ethereum _数字货币市值
MSTRB _比特币
Eigenlayer _BTC行情
SuperVerse _加密货币行情
Bitcoin _币种排行
Zcash _加密货币行情
Quant _币种排行
Ethena _比特币
Aave _数字货币市值
Cardano _BTC行情
Gravity _币种排行
Cardano _币种排行
Aptos _数字货币市值
BEAMX _BTC行情
BEAMX _比特币
BitTensor _BTC行情
Ethereum _数字货币市值
Kite _BTC行情
MSTRB _比特币
Quant _BTC行情
Filecoin _比特币行情
Near Protocol _数字货币市值
ZAMA _比特币行情