GMT
GMT · 美元计价
$0.00654
-1.21%
≈ ￥0.043164
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.00684
24H 最低$0.00651
今日开盘$0.00662
24H 成交量$19.80万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1205 | $14.79万 | $2,060.89万 | -1.95% |
| 514 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.99万 | $7,414.72万 | -1.20% |
| 553 |
ONGOntology Gas
|
$0.07108 | $0.0727 | $0.07052 | $10.06万 | $433.12万 | 0.30% |
| 601 |
GNOGnosis
|
$104.06 | $107.77 | $103.28 | $5.49万 | $2.71亿 | -1.64% |
| 303 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $37.92万 | $656.75万 | 1.54% |
| 145 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $103.67万 | $1,391.78万 | 2.53% |
| 465 |
WALWalrus
|
$0.02917 | $0.03023 | $0.02904 | $17.61万 | $3,671.22万 | -2.64% |
| 261 |
AGLDAdventure Gold
|
$0.187 | $0.1998 | $0.185 | $46.83万 | $1,725.25万 | -2.86% |
| 527 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001411 | $0.0001374 | $12.05万 | $895.62万 | -2.13% |
| 418 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.85万 | $766.73万 | -1.28% |
| 66 |
ERACaldera
|
$0.0665 | $0.0725 | $0.0659 | $288.11万 | $1,011.42万 | -0.60% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.38% |
| 315 |
RERE
|
$0.3394 | $0.3688 | $0.3362 | $36.01万 | $5,447.20万 | -7.19% |
| 237 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.08万 | $952.60万 | -0.99% |
| 502 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.84万 | $6,117.54万 | -1.54% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 673 |
BSPBBSPB
|
$46.12 | $46.43 | $45.63 | $8,192.60 | — | 0.81% |
| 475 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0533 | $16.12万 | $2,221.27万 | -3.62% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Near Protocol _BTC行情
SuperVerse _数字货币市值
Sophon _BTC行情
TRON _BTC行情
Pump.fun _BTC行情
TRON _币种排行
Filecoin _加密货币行情
Hashflow _数字货币市值
SOXLB _数字货币市值
Nillion _BTC行情
Bitcoin Cash _币种排行
Solv Protocol _比特币
CoW Protocol _BTC行情
Plume _以太坊ETH价格
Official _加密货币行情
First Digital _比特币行情
Hemi _币种排行
Artificial _比特币行情
Litecoin _以太坊ETH价格
Dogecoin _数字货币市值
Starknet _加密货币行情
Sophon _BTC行情
BEAMX _以太坊ETH价格
MARSCOIN _数字货币市值
TRON _比特币
Zcash _BTC行情
EUR _加密货币行情
Gram _比特币
Pepe _以太坊ETH价格
Morpho _币种排行
Reserve Rights _数字货币市值
Dogecoin _BTC行情
Near Protocol _以太坊ETH价格
NVDAB _BTC行情
Origin _加密货币行情
BUSD _比特币行情
Zcash _BTC行情
Stacks _比特币
Initia _比特币行情
Zcash _比特币