Golem
GLM · 美元计价
$0.1112
-1.85%
≈ ￥0.73392
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1133
24H 成交量$22.22万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.85万 | $2,060.89万 | -2.03% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 386 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.67万 | $7,414.72万 | -1.03% |
| 553 |
ONGOntology Gas
|
$0.07105 | $0.0727 | $0.07052 | $10.02万 | $433.12万 | 0.23% |
| 598 |
GNOGnosis
|
$103.9 | $107.77 | $103.28 | $5.59万 | $2.71亿 | -2.30% |
| 301 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $38.77万 | $656.75万 | 1.75% |
| 146 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $103.16万 | $1,391.78万 | 2.14% |
| 467 |
WALWalrus
|
$0.02924 | $0.03023 | $0.02904 | $17.37万 | $3,671.22万 | -2.44% |
| 262 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $46.99万 | $1,725.25万 | -3.74% |
| 528 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001411 | $0.0001374 | $11.93万 | $895.62万 | -2.62% |
| 417 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.21万 | $766.73万 | -1.07% |
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0659 | $288.92万 | $1,011.42万 | -1.20% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.27万 | $3,866.38万 | -1.58% |
| 315 |
RERE
|
$0.3382 | $0.3688 | $0.3362 | $36.11万 | $5,447.20万 | -7.82% |
| 235 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.55万 | $952.60万 | -1.48% |
| 500 |
CKBNervos Network
|
$0.001216 | $0.001247 | $0.001208 | $13.89万 | $6,117.54万 | -1.54% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,610.59 | — | 1.07% |
| 474 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.20万 | $2,221.27万 | -3.08% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Filecoin _币种排行
DODO _加密货币行情
Pump.fun _币种排行
Gitcoin _加密货币行情
RWUSD _币种排行
SuperVerse _以太坊ETH价格
RWUSD _数字货币市值
Quant _比特币行情
Gram _数字货币市值
Starknet _币种排行
Starknet _以太坊ETH价格
DODO _比特币
Filecoin _数字货币市值
Artificial _币种排行
Dogecoin _币种排行
Nillion _数字货币市值
DODO _数字货币市值
Hemi _比特币
CRCLB _以太坊ETH价格
Arbitrum _比特币
BIO Protocol _数字货币市值
Gravity _比特币
Hyperliquid _比特币行情
XRP _BTC行情
Bitcoin _以太坊ETH价格
BNB _BTC行情
TONToken _币种排行
NFPrompt _币种排行
Stellar _比特币
Injective _BTC行情
MARSCOIN _币种排行
Lisk _加密货币行情
USDC _以太坊ETH价格
Avalanche _币种排行
Cardano _币种排行
Initia _BTC行情
INTCB _币种排行
Pepe _比特币
Avalanche _比特币行情
THORChain _数字货币市值