GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-03 06:15:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
KNCKyber Network Crystal
|
$0.1146 | $0.1206 | $0.1132 | $23.44万 | $1,931.79万 | -4.74% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $39.95万 | $6,970.82万 | -3.80% |
| 524 |
ONGOntology Gas
|
$0.06934 | $0.07184 | $0.06831 | $18.79万 | $419.32万 | -2.26% |
| 677 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.60万 | $2.68亿 | -0.38% |
| 482 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $22.77万 | $636.12万 | -3.94% |
| 224 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $72.90万 | $1,310.55万 | -4.02% |
| 553 |
WALWalrus
|
$0.02811 | $0.02938 | $0.02786 | $16.34万 | $3,515.96万 | -3.20% |
| 533 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $18.24万 | $1,737.02万 | -0.69% |
| 492 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001333 | $21.40万 | $873.71万 | -1.60% |
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.75万 | $709.90万 | -4.78% |
| 95 |
ERACaldera
|
$0.0617 | $0.0658 | $0.0606 | $280.36万 | $932.56万 | -5.66% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.28万 | $3,843.91万 | 0.00% |
| 363 |
RERE
|
$0.3266 | $0.3476 | $0.3117 | $37.61万 | $4,994.79万 | -3.54% |
| 353 |
KATKatana Network
|
$0.00381 | $0.00403 | $0.00374 | $38.91万 | $912.15万 | -4.99% |
| 528 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001157 | $18.54万 | $5,880.29万 | -4.19% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 486 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.30万 | $2,142.92万 | -3.19% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Tether Gold _数字货币市值
Pendle _BTC行情
Bitcoin Cash _以太坊ETH价格
Aster _以太坊ETH价格
USD1 _数字货币市值
Ethena _比特币
United Stables _加密货币行情
Injective _比特币
Holo _BTC行情
TRON _以太坊ETH价格
Solana _数字货币市值
SKHYB _BTC行情
Gram _比特币
TQQQB _比特币行情
Aptos _以太坊ETH价格
Huma Finance _比特币行情
Cardano _以太坊ETH价格
RWUSD _币种排行
Chainlink _BTC行情
MUB _以太坊ETH价格
THORChain _比特币行情
LITEB _BTC行情
RedStone _以太坊ETH价格
Gitcoin _BTC行情
TQQQB _比特币行情
Hedera _币种排行
NVDAB _比特币
Internet _比特币
GOOGLB _BTC行情
Initia _比特币
NFPrompt _比特币行情
CRCLB _币种排行
Origin _BTC行情
TSLAB _BTC行情
Chainlink _币种排行
Initia _数字货币市值
Ethereum _数字货币市值
Haedal _比特币
Near Protocol _加密货币行情
CRWVB _以太坊ETH价格