FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1209 | $14.48万 | $2,060.89万 | -1.54% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 378 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $27.06万 | $7,414.72万 | -1.52% |
| 557 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07052 | $9.52万 | $433.12万 | 0.18% |
| 595 |
GNOGnosis
|
$104.07 | $107.77 | $103.74 | $5.78万 | $2.71亿 | -1.53% |
| 227 |
HEIHeima
|
$0.1 | $0.1005 | $0.094 | $57.83万 | $656.75万 | -0.30% |
| 153 |
MOVRMoonriver
|
$1.117 | $1.14 | $1.05 | $96.43万 | $1,391.78万 | 3.52% |
| 463 |
WALWalrus
|
$0.02931 | $0.03037 | $0.02928 | $17.43万 | $3,671.22万 | -2.72% |
| 255 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.18万 | $1,725.25万 | -3.06% |
| 531 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001414 | $0.0001382 | $11.41万 | $895.62万 | -1.63% |
| 410 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.24万 | $766.73万 | -0.64% |
| 64 |
ERACaldera
|
$0.0672 | $0.0725 | $0.0662 | $289.68万 | $1,011.42万 | -0.74% |
| 624 |
REQRequest
|
$0.05 | $0.051 | $0.0498 | $3.53万 | $3,866.38万 | -0.99% |
| 322 |
RERE
|
$0.3407 | $0.375 | $0.34 | $35.33万 | $5,447.20万 | -8.66% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.74万 | $952.60万 | -1.72% |
| 505 |
CKBNervos Network
|
$0.001223 | $0.001249 | $0.001222 | $13.50万 | $6,117.54万 | -1.85% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.01万 | — | -0.15% |
| 475 |
EDUEDU Coin
|
$0.0541 | $0.0556 | $0.0537 | $15.70万 | $2,221.27万 | -2.35% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
ZAMA _加密货币行情
BUSD _比特币行情
Initia _比特币
INTWB _币种排行
Aave _比特币
LayerZero _比特币
Morpho _币种排行
Bitcoin Cash _以太坊ETH价格
USD1 _以太坊ETH价格
PAX Gold _BTC行情
Reserve Rights _加密货币行情
Eigenlayer _加密货币行情
Cosmos _加密货币行情
Solana _加密货币行情
Hashflow _加密货币行情
First Digital _数字货币市值
ZAMA _比特币行情
Renzo _数字货币市值
INTWB _加密货币行情
GOOGLB _比特币
United Stables _数字货币市值
Bubblemaps _币种排行
Vanar Chain _加密货币行情
Pepe _比特币行情
SOXLB _加密货币行情
Dogecoin _数字货币市值
Quant _BTC行情
Arbitrum _比特币
Solana _数字货币市值
Eigenlayer _币种排行
Cardano _币种排行
Tether Gold _加密货币行情
Stellar _加密货币行情
Plasma _加密货币行情
BitTensor _数字货币市值
Prometeus _比特币行情
Aptos _比特币
Gitcoin _以太坊ETH价格
MARSCOIN _BTC行情
Caldera _币种排行