First Digital USD
FDUSD · 美元计价
$0.9971
-0.07%
≈ ￥6.5809
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.9981
24H 最低$0.997
今日开盘$0.9978
24H 成交量$1,041.89万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
KNCKyber Network Crystal
|
$0.1146 | $0.1206 | $0.1132 | $23.27万 | $1,931.79万 | -4.42% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.06万 | $6,970.82万 | -4.16% |
| 526 |
ONGOntology Gas
|
$0.06918 | $0.07184 | $0.06831 | $18.77万 | $419.32万 | -2.16% |
| 676 |
GNOGnosis
|
$103.94 | $105.63 | $102.89 | $3.61万 | $2.68亿 | -0.81% |
| 480 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $22.90万 | $636.12万 | -3.85% |
| 225 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $72.27万 | $1,310.55万 | -3.95% |
| 556 |
WALWalrus
|
$0.02809 | $0.02938 | $0.02786 | $16.20万 | $3,515.96万 | -3.17% |
| 539 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $17.66万 | $1,737.02万 | -0.85% |
| 496 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.25万 | $873.71万 | -1.39% |
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.71万 | $709.90万 | -4.78% |
| 95 |
ERACaldera
|
$0.0614 | $0.0658 | $0.0606 | $279.92万 | $932.56万 | -6.12% |
| 678 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.28万 | $3,843.91万 | 0.40% |
| 362 |
RERE
|
$0.325 | $0.3476 | $0.3117 | $37.83万 | $4,994.79万 | -3.68% |
| 351 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.01万 | $912.15万 | -5.01% |
| 521 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001157 | $19.03万 | $5,880.29万 | -3.79% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 486 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.35万 | $2,142.92万 | -2.83% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Celo _比特币
Ethena _比特币
Internet _数字货币市值
SOXLB _比特币
Pepe _币种排行
Ethena _比特币行情
Initia _比特币
TONToken _币种排行
1000CAT _BTC行情
Lisk _比特币
Injective _BTC行情
CRWVB _以太坊ETH价格
MegaETH _币种排行
Pudgy Penguins _以太坊ETH价格
Aster _比特币行情
Bitcoin _比特币
Celo _以太坊ETH价格
Lisk _币种排行
TQQQB _BTC行情
INTWB _比特币
THORChain _以太坊ETH价格
Hedera _比特币
Haedal _币种排行
Eigenlayer _数字货币市值
Litecoin _BTC行情
Hyperliquid _比特币行情
Chainlink _比特币
Cardano _数字货币市值
NFPrompt _以太坊ETH价格
GOOGLB _加密货币行情
PAX Gold _币种排行
EUR _币种排行
Tether Gold _数字货币市值
RedStone _加密货币行情
Tether Gold _比特币
TRON _数字货币市值
RWUSD _数字货币市值
Ethena USDe _数字货币市值
Worldcoin _BTC行情
CRWVB _以太坊ETH价格