Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 01:40:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $16.56万 | $2,060.89万 | -2.10% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 382 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $26.76万 | $7,414.72万 | -0.68% |
| 557 |
ONGOntology Gas
|
$0.07168 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.42% |
| 597 |
GNOGnosis
|
$104.65 | $107.77 | $104.00 | $5.69万 | $2.71亿 | -1.29% |
| 227 |
HEIHeima
|
$0.0997 | $0.101 | $0.094 | $59.14万 | $656.75万 | -1.29% |
| 154 |
MOVRMoonriver
|
$1.121 | $1.14 | $1.05 | $95.60万 | $1,391.78万 | 3.03% |
| 463 |
WALWalrus
|
$0.02932 | $0.03037 | $0.02928 | $17.25万 | $3,671.22万 | -3.17% |
| 250 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $51.49万 | $1,725.25万 | -4.66% |
| 544 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001414 | $0.0001386 | $10.57万 | $895.62万 | -1.49% |
| 426 |
KERNELKernelDAO
|
$0.0473 | $0.0475 | $0.0455 | $21.43万 | $766.73万 | -0.42% |
| 65 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.73万 | $1,011.42万 | -1.60% |
| 622 |
REQRequest
|
$0.0503 | $0.0512 | $0.05 | $3.65万 | $3,866.38万 | -1.18% |
| 319 |
RERE
|
$0.3407 | $0.3776 | $0.3403 | $36.54万 | $5,447.20万 | -9.10% |
| 247 |
KATKatana Network
|
$0.00405 | $0.00417 | $0.00396 | $52.31万 | $952.60万 | -0.98% |
| 506 |
CKBNervos Network
|
$0.001228 | $0.001249 | $0.001224 | $13.43万 | $6,117.54万 | -1.52% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 664 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 478 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $15.76万 | $2,221.27万 | -3.21% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
RWUSD _BTC行情
Worldcoin _数字货币市值
TRON _加密货币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MSTRB _比特币行情
Eigenlayer _币种排行
Gravity _数字货币市值
NFPrompt _BTC行情
Hyperliquid _加密货币行情
USDC _比特币
Solana _币种排行
Nillion _比特币行情
BEAMX _加密货币行情
Caldera _BTC行情
Quant _数字货币市值
Aave _比特币
Artificial _币种排行
PAX Gold _数字货币市值
INTCB _币种排行
INTCB _数字货币市值
Initia _BTC行情
CRCLB _币种排行
Reserve Rights _BTC行情
Nillion _加密货币行情
NFPrompt _加密货币行情
Prometeus _以太坊ETH价格
Origin _数字货币市值
DODO _比特币
Renzo _比特币行情
Hashflow _比特币
Hyperliquid _以太坊ETH价格
Avalanche _币种排行
Starknet _以太坊ETH价格
Aster _比特币行情
Avalanche _BTC行情
Ondo _数字货币市值
牛来 _比特币
Solana _比特币
Nillion _数字货币市值