ERN
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-01 23:35:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
KNCKyber Network Crystal
|
$0.1214 | $0.1255 | $0.1214 | $16.74万 | $2,096.24万 | -1.38% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0582 | $27.89万 | $7,477.82万 | -0.67% |
| 548 |
ONGOntology Gas
|
$0.07207 | $0.0727 | $0.07052 | $10.88万 | $436.54万 | 0.57% |
| 594 |
GNOGnosis
|
$104.8 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -1.72% |
| 232 |
HEIHeima
|
$0.0993 | $0.1021 | $0.094 | $60.12万 | $645.86万 | -2.55% |
| 167 |
MOVRMoonriver
|
$1.122 | $1.14 | $1.05 | $94.55万 | $1,363.43万 | 5.25% |
| 515 |
WALWalrus
|
$0.02953 | $0.03058 | $0.02952 | $13.45万 | $3,727.21万 | -2.41% |
| 219 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $64.17万 | $1,730.03万 | -1.06% |
| 549 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.82万 | $900.63万 | -1.42% |
| 404 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $24.67万 | $757.11万 | -2.31% |
| 68 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $290.68万 | $1,037.41万 | -0.15% |
| 615 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | 0.00% |
| 248 |
RERE
|
$0.345 | $0.3821 | $0.3432 | $53.93万 | $5,606.64万 | -4.09% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.55万 | $969.52万 | -0.49% |
| 512 |
CKBNervos Network
|
$0.001234 | $0.001262 | $0.001224 | $13.58万 | $6,174.81万 | -1.36% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 466 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.22万 | $2,228.47万 | -2.86% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
BEAMX _比特币
Gitcoin _比特币
DODO _BTC行情
Ripple USD _币种排行
First Digital _以太坊ETH价格
Caldera _比特币行情
ZAMA _加密货币行情
Ripple USD _比特币行情
MARSCOIN _比特币
Plume _比特币行情
Dash _比特币
Cosmos _比特币
Chainlink _以太坊ETH价格
Injective _数字货币市值
Artificial _BTC行情
Bitcoin _比特币行情
Ripple USD _比特币
Hashflow _BTC行情
Injective _比特币
Prometeus _数字货币市值
Ethereum _加密货币行情
Aster _加密货币行情
Vanar Chain _币种排行
BIO Protocol _以太坊ETH价格
Plume _以太坊ETH价格
Stacks _加密货币行情
Avalanche _币种排行
COTI _BTC行情
THORChain _数字货币市值
Bubblemaps _数字货币市值
Injective _BTC行情
BEAMX _以太坊ETH价格
SuperVerse _加密货币行情
Filecoin _比特币
Hedera _比特币
XRP _币种排行
Cardano _比特币
SuperRare _比特币
Power Ledger _数字货币市值
Hyperliquid _比特币