Enso
ENSO · 美元计价
$0.439
1.15%
≈ ￥2.8974
($0.01)
更新于 2026-11-10 06:20:01
24H 最高$0.455
24H 最低$0.427
今日开盘$0.434
24H 成交量$27.25万
流通市值$919.61万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.70万 | $1,778.14万 | 2.57% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0494 | $61.65万 | $6,517.60万 | 2.39% |
| 555 |
ONGOntology Gas
|
$0.06226 | $0.06405 | $0.05995 | $18.03万 | $380.43万 | 1.47% |
| 645 |
GNOGnosis
|
$108.83 | $108.86 | $103.71 | $9.39万 | $2.79亿 | 3.78% |
| 480 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0834 | $24.51万 | $589.29万 | 4.36% |
| 344 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.965 | $41.73万 | $1,275.04万 | 3.06% |
| 377 |
WALWalrus
|
$0.02802 | $0.0288 | $0.02636 | $36.41万 | $3,555.35万 | 3.78% |
| 665 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1505 | $6.76万 | $1,468.59万 | 2.22% |
| 262 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001219 | $61.53万 | $839.85万 | 2.37% |
| 353 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $40.36万 | $711.27万 | 7.35% |
| 121 |
ERACaldera
|
$0.0708 | $0.0784 | $0.0705 | $181.59万 | $1,081.45万 | -4.97% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.90万 | $3,700.33万 | 3.00% |
| 155 |
RERE
|
$0.2911 | $0.3028 | $0.279 | $134.55万 | $4,750.33万 | 3.01% |
| 361 |
KATKatana Network
|
$0.00338 | $0.00348 | $0.00326 | $39.48万 | $803.65万 | 0.90% |
| 401 |
CKBNervos Network
|
$0.000933 | $0.000963 | $0.000897 | $34.04万 | $4,688.44万 | 0.32% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 655 |
BSPBBSPB
|
$41.67 | $44.40 | $40.54 | $7.80万 | — | -2.07% |
| 554 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0414 | $18.08万 | $1,808.15万 | 4.52% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
比特现金 _加密货币行情
USD1 _以太坊ETH价格
Wrapped _以太坊ETH价格
Pudgy Penguins _币种排行
Arbitrum _比特币
Ripple USD _币种排行
NFPrompt _比特币
Ether.fi _币种排行
TONToken _BTC行情
牛来 _比特币行情
TONToken _以太坊ETH价格
EUR _BTC行情
BitTensor _以太坊ETH价格
BFUSD _比特币
恒星币 _BTC行情
Pyth Network _BTC行情
Ripple USD _BTC行情
Aave _币种排行
Artificial _BTC行情
Wrapped _币种排行
大零币 _数字货币市值
大零币 _比特币行情
Prometeus _BTC行情
BMNRB _加密货币行情
Pudgy Penguins _比特币
Aptos _数字货币市值
比特币 _加密货币行情
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
Quant _BTC行情
比特币 _数字货币市值
Quant _比特币
MarsCoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
EUR _BTC行情
达世币 _BTC行情
USD1 _以太坊ETH价格
USD1 _币种排行
BitTensor _数字货币市值
Quant _比特币行情