DYDX Chain
DYDX · 美元计价
$0.10029
-4.85%
≈ ￥0.661914
(-$0.01)
更新于 2026-11-03 11:45:01
24H 最高$0.10554
24H 最低$0.09961
今日开盘$0.1054
24H 成交量$29.30万
流通市值$7,543.78万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
KNCKyber Network Crystal
|
$0.1127 | $0.1199 | $0.1122 | $21.16万 | $1,931.79万 | -5.93% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 299 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.0546 | $47.65万 | $6,970.82万 | -6.29% |
| 512 |
ONGOntology Gas
|
$0.06738 | $0.07184 | $0.06723 | $19.48万 | $419.32万 | -6.05% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.33万 | $2.68亿 | -1.54% |
| 473 |
HEIHeima
|
$0.093 | $0.1 | $0.093 | $23.06万 | $636.12万 | -6.72% |
| 238 |
MOVRMoonriver
|
$1.033 | $1.11 | $1.03 | $63.49万 | $1,310.55万 | -6.35% |
| 535 |
WALWalrus
|
$0.02779 | $0.02931 | $0.02775 | $17.70万 | $3,515.96万 | -4.96% |
| 509 |
AGLDAdventure Gold
|
$0.1809 | $0.1925 | $0.1804 | $19.57万 | $1,737.02万 | -3.00% |
| 465 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $23.88万 | $873.71万 | -3.60% |
| 350 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.61万 | $709.90万 | -7.05% |
| 86 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $340.49万 | $932.56万 | -0.31% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.80% |
| 344 |
RERE
|
$0.3054 | $0.3453 | $0.3044 | $40.57万 | $4,994.79万 | -11.56% |
| 313 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.00369 | $45.17万 | $912.15万 | -7.02% |
| 489 |
CKBNervos Network
|
$0.001159 | $0.00123 | $0.001154 | $21.47万 | $5,880.29万 | -5.77% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 436 |
EDUEDU Coin
|
$0.0499 | $0.0543 | $0.0498 | $27.53万 | $2,142.92万 | -6.90% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
NFPrompt _BTC行情
Zcash _BTC行情
Zcash _比特币
INTWB _加密货币行情
Chainlink _以太坊ETH价格
TRON _数字货币市值
MegaETH _数字货币市值
BEAMX _比特币
Origin _BTC行情
牛来 _比特币行情
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
MARSCOIN _币种排行
KORUB _币种排行
First Digital _比特币行情
Stellar _比特币
Polkadot _BTC行情
Internet _数字货币市值
Haedal _以太坊ETH价格
Sophon _币种排行
Bitcoin _数字货币市值
Pump.fun _比特币
NBISB _加密货币行情
Pendle _数字货币市值
Ethereum _币种排行
PAX Gold _比特币行情
Zcash _币种排行
Aster _币种排行
KORUB _BTC行情
SNXXB _数字货币市值
First Digital _比特币行情
Avalanche _比特币
Internet _数字货币市值
NVDAB _比特币行情
Ethereum _币种排行
LayerZero _比特币
BitTensor _数字货币市值
KORUB _币种排行
Chainlink _比特币
MARSCOIN _数字货币市值