CRWVB
CRWVB · 美元计价
$50.31
-10.19%
≈ ￥332.046
(-$5.71)
更新于 2026-11-03 12:40:02
24H 最高$58.03
24H 最低$49.52
今日开盘$56.02
24H 成交量$480.47万
流通市值—
24H 涨跌额(-$5.71)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.87万 | $1,931.79万 | -5.79% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0555 | $0.0582 | $0.0546 | $47.89万 | $6,970.82万 | -4.64% |
| 515 |
ONGOntology Gas
|
$0.06812 | $0.07162 | $0.06723 | $19.39万 | $419.32万 | -4.65% |
| 660 |
GNOGnosis
|
$104.44 | $105.80 | $102.89 | $5.45万 | $2.68亿 | -1.11% |
| 474 |
HEIHeima
|
$0.0946 | $0.099 | $0.093 | $23.13万 | $636.12万 | -4.44% |
| 244 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.48万 | $1,310.55万 | -5.71% |
| 536 |
WALWalrus
|
$0.02802 | $0.02904 | $0.02775 | $17.60万 | $3,515.96万 | -3.41% |
| 511 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1804 | $19.60万 | $1,737.02万 | -2.16% |
| 464 |
HMSTRHamster Kombat
|
$0.0001352 | $0.000139 | $0.0001333 | $24.47万 | $873.71万 | -2.24% |
| 360 |
KERNELKernelDAO
|
$0.0435 | $0.0469 | $0.0431 | $38.53万 | $709.90万 | -6.85% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $353.10万 | $932.56万 | 1.39% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
| 343 |
RERE
|
$0.3088 | $0.3383 | $0.3044 | $40.26万 | $4,994.79万 | -8.42% |
| 309 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.49万 | $912.15万 | -5.51% |
| 493 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.93% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 677 |
BSPBBSPB
|
$45.69 | $46.94 | $44.51 | $3.48万 | — | -0.09% |
| 416 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0498 | $30.63万 | $2,142.92万 | -6.16% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
DRAMB _BTC行情
BitTensor _加密货币行情
Zcash _比特币行情
Filecoin _币种排行
Arbitrum _币种排行
Pepe _币种排行
BitTensor _BTC行情
Artificial _以太坊ETH价格
Nomina _BTC行情
Near Protocol _比特币行情
MegaETH _数字货币市值
Celestia _加密货币行情
Eigenlayer _比特币
INTWB _数字货币市值
DRAMB _比特币
1000CAT _币种排行
INTWB _加密货币行情
QQQB _加密货币行情
TSLAB _币种排行
Aerodrome _数字货币市值
Avalanche _BTC行情
KORUB _比特币
Plasma _以太坊ETH价格
SNDKB _比特币行情
SNXXB _数字货币市值
Origin _BTC行情
QQQB _加密货币行情
AMDB _BTC行情
PAX Gold _加密货币行情
BNCB _加密货币行情
RWUSD _数字货币市值
Worldcoin _币种排行
Filecoin _比特币
SNDKB _币种排行
BNCB _比特币行情
Nomina _比特币
1000CAT _加密货币行情
LayerZero _BTC行情
First Digital _数字货币市值
AMDB _比特币