CRWDB
CRWDB · 美元计价
$245.49
-4.79%
≈ ￥1620.23
(-$12.35)
更新于 2026-11-03 22:05:01
24H 最高$257.97
24H 最低$239.74
今日开盘$257.84
24H 成交量$15.72万
流通市值—
24H 涨跌额(-$12.35)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
KNCKyber Network Crystal
|
$0.1125 | $0.1163 | $0.1108 | $14.98万 | $1,931.79万 | -3.27% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 299 |
MINAMina Protocol
|
$0.0562 | $0.0568 | $0.0543 | $47.99万 | $6,970.82万 | -0.71% |
| 547 |
ONGOntology Gas
|
$0.06957 | $0.07079 | $0.06706 | $16.90万 | $419.32万 | -1.58% |
| 663 |
GNOGnosis
|
$107.42 | $108.00 | $102.89 | $5.37万 | $2.68亿 | 3.46% |
| 420 |
HEIHeima
|
$0.0945 | $0.0974 | $0.0918 | $29.29万 | $636.12万 | -2.68% |
| 293 |
MOVRMoonriver
|
$1.071 | $1.09 | $1.02 | $48.70万 | $1,310.55万 | -0.74% |
| 508 |
WALWalrus
|
$0.02874 | $0.02879 | $0.02754 | $19.63万 | $3,515.96万 | -0.07% |
| 539 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $17.58万 | $1,737.02万 | -4.56% |
| 484 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000138 | $0.0001333 | $21.52万 | $873.71万 | -1.16% |
| 545 |
KERNELKernelDAO
|
$0.0441 | $0.0449 | $0.0428 | $17.07万 | $709.90万 | -1.78% |
| 85 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $316.46万 | $932.56万 | -1.68% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | 0.00% |
| 270 |
RERE
|
$0.3045 | $0.3292 | $0.2976 | $54.73万 | $4,994.79万 | -7.36% |
| 341 |
KATKatana Network
|
$0.00383 | $0.00391 | $0.00369 | $39.63万 | $912.15万 | -1.80% |
| 510 |
CKBNervos Network
|
$0.001181 | $0.001202 | $0.001149 | $19.33万 | $5,880.29万 | -1.50% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 691 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
| 284 |
EDUEDU Coin
|
$0.0493 | $0.0534 | $0.0492 | $51.45万 | $2,142.92万 | -7.68% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
TONToken _数字货币市值
Hedera _比特币
Sui _加密货币行情
AAPLB _BTC行情
Aave _币种排行
Injective _币种排行
XRP _数字货币市值
1000CAT _比特币
Tether Gold _加密货币行情
Plasma _BTC行情
Ripple USD _数字货币市值
BNB _比特币
Dogecoin _加密货币行情
MARSCOIN _BTC行情
GOOGLB _BTC行情
Morpho _币种排行
Gram _币种排行
EUR _比特币行情
Hashflow _币种排行
BFUSD _币种排行
Aave _数字货币市值
MegaETH _数字货币市值
MUB _加密货币行情
Worldcoin _比特币行情
Plasma _比特币
MARSCOIN _比特币行情
Near Protocol _BTC行情
TONToken _币种排行
Arbitrum _BTC行情
BFUSD _BTC行情
SKHYB _币种排行
CRCLB _以太坊ETH价格
Eigenlayer _BTC行情
LayerZero _比特币
BitTensor _以太坊ETH价格
Pepe _BTC行情
NVDAB _BTC行情
Hashflow _以太坊ETH价格
Starknet _数字货币市值
Pudgy Penguins _比特币行情