识链局
行情总览
COMP

Compound

COMP · 美元计价
$20.8
1.71% ≈ ￥137.28 ($0.35)
更新于 2026-11-01 21:25:01
24H 最高$20.94
24H 最低$20.30
今日开盘$20.45
24H 成交量$34.48万
流通市值$2.00亿
24H 涨跌额($0.35)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Dusk Network $0.0876 +1.86% KadenaKDA $0.006 +17.65% Algorand $0.095 -0.84% Dar Open Network $0.00461 -0.43% CLV Token $0.02937 +13.97% Multichain $0.834 -11.18% Ark $0.1685 -0.12% MoonbeamGLMR $0.007979 +2.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
502 KNC KNCKyber Network Crystal $0.1234 $0.1255 $0.1216 $14.50万 $2,096.24万 1.48%
523 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
396 MINA MINAMina Protocol $0.0597 $0.06 $0.0582 $27.18万 $7,477.82万 2.23%
555 ONG ONGOntology Gas $0.0724 $0.0727 $0.07052 $10.48万 $436.54万 1.54%
599 GNO GNOGnosis $105.51 $108.84 $104.80 $5.64万 $2.74亿 -0.65%
251 HEI HEIHeima $0.0987 $0.1027 $0.094 $54.13万 $645.86万 -3.80%
232 MOVR MOVRMoonriver $1.108 $1.11 $1.05 $61.63万 $1,363.43万 5.42%
524 WAL WALWalrus $0.02978 $0.03058 $0.02955 $12.97万 $3,727.21万 0.00%
218 AGLD AGLDAdventure Gold $0.1868 $0.1998 $0.1842 $66.48万 $1,730.03万 0.38%
557 HMSTR HMSTRHamster Kombat $0.00014 $0.0001418 $0.0001389 $10.36万 $900.63万 -0.50%
411 KERNEL KERNELKernelDAO $0.0471 $0.0481 $0.0455 $24.08万 $757.11万 -0.21%
71 ERA ERACaldera $0.0715 $0.0725 $0.0662 $275.01万 $1,037.41万 4.08%
617 REQ REQRequest $0.0503 $0.0513 $0.05 $4.14万 $3,889.97万 -1.18%
234 RE RERE $0.3493 $0.3821 $0.3432 $60.85万 $5,606.64万 0.23%
250 KAT KATKatana Network $0.00413 $0.00417 $0.00396 $54.21万 $969.52万 0.49%
519 CKB CKBNervos Network $0.001243 $0.001262 $0.001223 $13.57万 $6,174.81万 1.30%
253 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
667 BSPB BSPBBSPB $45.94 $46.46 $45.63 $1.07万 — -0.26%
471 EDU EDUEDU Coin $0.0543 $0.0562 $0.0537 $17.19万 $2,228.47万 -2.16%
460 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%

相关站点

共 40 个
RWUSD _比特币 THORChain _数字货币市值 Kite _以太坊ETH价格 Tether Gold _比特币 Succinct _币种排行 BitTensor _比特币 Hyperlane _币种排行 PancakeSwap _数字货币市值 Pudgy Penguins _数字货币市值 Vanar Chain _币种排行 Gravity _加密货币行情 DODO _币种排行 Hyperlane _BTC行情 RedStone _以太坊ETH价格 Gravity _数字货币市值 USDC _比特币 NFPrompt _BTC行情 INTCB _数字货币市值 Amp _比特币行情 Starknet _比特币行情 Hashflow _币种排行 PancakeSwap _比特币行情 Prometeus _数字货币市值 TRON _数字货币市值 Hedera _加密货币行情 Pump.fun _加密货币行情 SuperRare _数字货币市值 Cardano _BTC行情 MSTRB _BTC行情 Hedera _币种排行 Dash _加密货币行情 Zcash _数字货币市值 Hashflow _比特币行情 Chainlink _比特币 Hashflow _以太坊ETH价格 SNDKB _BTC行情 RWUSD _BTC行情 Plasma _加密货币行情 Succinct _加密货币行情 Aptos _加密货币行情