BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
KNCKyber Network Crystal
|
$0.1146 | $0.1206 | $0.1132 | $23.44万 | $1,931.79万 | -4.74% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $39.95万 | $6,970.82万 | -3.80% |
| 524 |
ONGOntology Gas
|
$0.06934 | $0.07184 | $0.06831 | $18.79万 | $419.32万 | -2.26% |
| 677 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.60万 | $2.68亿 | -0.38% |
| 482 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $22.77万 | $636.12万 | -3.94% |
| 224 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $72.90万 | $1,310.55万 | -4.02% |
| 553 |
WALWalrus
|
$0.02811 | $0.02938 | $0.02786 | $16.34万 | $3,515.96万 | -3.20% |
| 533 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $18.24万 | $1,737.02万 | -0.69% |
| 492 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001333 | $21.40万 | $873.71万 | -1.60% |
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.75万 | $709.90万 | -4.78% |
| 95 |
ERACaldera
|
$0.0617 | $0.0658 | $0.0606 | $280.36万 | $932.56万 | -5.66% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.28万 | $3,843.91万 | 0.00% |
| 363 |
RERE
|
$0.3266 | $0.3476 | $0.3117 | $37.61万 | $4,994.79万 | -3.54% |
| 353 |
KATKatana Network
|
$0.00381 | $0.00403 | $0.00374 | $38.91万 | $912.15万 | -4.99% |
| 528 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001157 | $18.54万 | $5,880.29万 | -4.19% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 486 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.30万 | $2,142.92万 | -3.19% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
ZAMA _数字货币市值
Celestia _加密货币行情
First Digital _BTC行情
RedStone _以太坊ETH价格
1000CAT _币种排行
MARSCOIN _币种排行
SNXXB _数字货币市值
Aerodrome _币种排行
First Digital _BTC行情
SKHYB _币种排行
MSTRB _加密货币行情
NVDAB _加密货币行情
Plasma _数字货币市值
EUR _BTC行情
Hedera _币种排行
Pendle _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Stellar _数字货币市值
Gram _数字货币市值
Celestia _以太坊ETH价格
THORChain _比特币
EUR _比特币行情
First Digital _BTC行情
Holo _加密货币行情
Artificial _以太坊ETH价格
Pepe _币种排行
TQQQB _BTC行情
Holo _BTC行情
Litecoin _币种排行
BNCB _BTC行情
Filecoin _比特币
USDC _加密货币行情
Aave _以太坊ETH价格
TRON _以太坊ETH价格
Near Protocol _币种排行
INTCB _加密货币行情
TONToken _加密货币行情
PAX Gold _币种排行
EUR _比特币行情
Ethena _加密货币行情