比特币

BTC · 美元计价

$75791.99

-0.21% ≈ ￥500227.13 (-$162.02)

更新于 2026-11-08 09:05:02

24H 最高$7.62万

24H 最低$7.56万

今日开盘$75954.01

24H 成交量$3.95亿

流通市值$1.52兆

24H 涨跌额(-$162.02)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	KNCKyber Network Crystal	$0.104	$0.1068	$0.1035	$12.79万	$1,810.35万	-2.62%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
442	MINAMina Protocol	$0.0534	$0.0551	$0.0526	$16.63万	$6,766.13万	-3.09%
580	ONGOntology Gas	$0.06579	$0.06831	$0.06497	$6.55万	$402.83万	-3.41%
537	GNOGnosis	$112.63	$120.33	$112.30	$9.96万	$2.92亿	-0.50%
478	HEIHeima	$0.0913	$0.093	$0.089	$14.21万	$597.55万	-0.44%
192	MOVRMoonriver	$1.024	$1.06	$1.01	$63.78万	$1,296.27万	-1.16%
518	WALWalrus	$0.02854	$0.0291	$0.02845	$11.17万	$3,599.35万	-1.92%
637	AGLDAdventure Gold	$0.1652	$0.1714	$0.1639	$2.89万	$1,552.54万	-3.11%
56	HMSTRHamster Kombat	$0.0001316	$0.00015	$0.0001275	$290.18万	$840.54万	0.92%
495	KERNELKernelDAO	$0.0434	$0.045	$0.0433	$12.61万	$713.17万	-3.34%
63	ERACaldera	$0.0733	$0.0768	$0.0701	$252.88万	$1,083.88万	4.27%
625	REQRequest	$0.0486	$0.0502	$0.0485	$3.62万	$3,789.12万	-1.82%
483	RERE	$0.2966	$0.3096	$0.2927	$13.88万	$4,731.55万	-4.14%
118	KATKatana Network	$0.00373	$0.00388	$0.00363	$105.37万	$887.50万	1.08%
357	CKBNervos Network	$0.001025	$0.001101	$0.00102	$26.20万	$5,187.78万	-6.65%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
660	BSPBBSPB	$42.8	$43.17	$42.38	$1.33万	—	-0.19%
437	EDUEDU Coin	$0.046	$0.0494	$0.0458	$17.27万	$1,956.22万	-6.88%
426	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%