BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 22:35:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
KNCKyber Network Crystal
|
$0.1041 | $0.105 | $0.0987 | $17.22万 | $1,752.14万 | 0.68% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0517 | $0.0526 | $0.049 | $61.96万 | $6,540.78万 | -0.96% |
| 503 |
ONGOntology Gas
|
$0.06275 | $0.06387 | $0.05995 | $23.08万 | $382.00万 | -1.26% |
| 661 |
GNOGnosis
|
$107.01 | $110.49 | $103.71 | $7.43万 | $2.81亿 | -2.46% |
| 345 |
HEIHeima
|
$0.0891 | $0.0894 | $0.0822 | $45.32万 | $579.09万 | 0.23% |
| 252 |
MOVRMoonriver
|
$1.017 | $1.02 | $0.934 | $66.29万 | $1,256.40万 | 1.60% |
| 414 |
WALWalrus
|
$0.02815 | $0.02818 | $0.02636 | $34.07万 | $3,449.69万 | 0.82% |
| 658 |
AGLDAdventure Gold
|
$0.1592 | $0.1604 | $0.1499 | $8.01万 | $1,450.98万 | -0.38% |
| 164 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001345 | $0.0001175 | $112.75万 | $840.26万 | -2.64% |
| 411 |
KERNELKernelDAO
|
$0.0428 | $0.0433 | $0.0399 | $34.64万 | $679.69万 | 0.94% |
| 102 |
ERACaldera
|
$0.0738 | $0.0804 | $0.0721 | $250.52万 | $1,148.14万 | -4.40% |
| 668 |
REQRequest
|
$0.048 | $0.0482 | $0.046 | $5.06万 | $3,635.78万 | 0.84% |
| 146 |
RERE
|
$0.2943 | $0.2966 | $0.275 | $138.19万 | $4,597.49万 | 1.62% |
| 311 |
KATKatana Network
|
$0.00341 | $0.00356 | $0.00326 | $50.81万 | $819.91万 | -3.13% |
| 359 |
CKBNervos Network
|
$0.000953 | $0.000961 | $0.000897 | $41.65万 | $4,715.50万 | -0.63% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 665 |
BSPBBSPB
|
$41.97 | $44.40 | $41.26 | $6.08万 | — | -1.64% |
| 496 |
EDUEDU Coin
|
$0.0448 | $0.0454 | $0.0411 | $24.01万 | $1,762.87万 | 2.99% |
| 562 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
COINB _加密货币行情
Ethena _以太坊ETH价格
Official _数字货币市值
BitTensor _币种排行
KORUB _比特币行情
牛来 _比特币行情
Meteora _币种排行
ONEchain _加密货币行情
Worldcoin _比特币
瑞波币 _比特币行情
狗币 _加密货币行情
Quant _比特币
First Digital _比特币行情
恒星币 _数字货币市值
Pudgy Penguins _币种排行
United Stables _BTC行情
StraitsX USD _币种排行
EUR _数字货币市值
Polkadot _比特币行情
First Neiro _加密货币行情
TQQQB _比特币
莱特币 _比特币
USD1 _比特币行情
以太经典 _数字货币市值
达世币 _数字货币市值
KORUB _BTC行情
LayerZero _以太坊ETH价格
First Neiro _比特币
以太坊 _数字货币市值
Worldcoin _比特币行情
Bubblemaps _币种排行
First Digital _加密货币行情
EUR _比特币
Holo _比特币
Reserve Rights _币种排行
TONToken _加密货币行情
Aave _币种排行
Chainlink _加密货币行情
NEXPACE _比特币行情
Uniswap _数字货币市值