ASTSB
ASTSB · 美元计价
$37.31
-0.27%
≈ ￥246.246
(-$0.10)
更新于 2026-11-04 21:40:02
24H 最高$38.65
24H 最低$35.48
今日开盘$37.41
24H 成交量$13.11万
流通市值—
24H 涨跌额(-$0.10)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
KNCKyber Network Crystal
|
$0.1117 | $0.1135 | $0.1081 | $20.03万 | $1,931.79万 | -0.89% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.057 | $0.0586 | $0.0532 | $41.26万 | $7,192.35万 | 0.89% |
| 439 |
ONGOntology Gas
|
$0.06857 | $0.07014 | $0.06581 | $24.92万 | $3,388.62万 | -1.79% |
| 652 |
GNOGnosis
|
$111.09 | $112.81 | $105.58 | $8.08万 | $2.83亿 | 4.06% |
| 423 |
HEIHeima
|
$0.0931 | $0.0959 | $0.0902 | $26.92万 | $636.12万 | -2.62% |
| 297 |
MOVRMoonriver
|
$1.071 | $1.11 | $1.03 | $48.42万 | $1,310.55万 | -1.11% |
| 404 |
WALWalrus
|
$0.02895 | $0.02979 | $0.0274 | $29.04万 | $7,606.39万 | 1.01% |
| 619 |
AGLDAdventure Gold
|
$0.1711 | $0.1817 | $0.1697 | $11.24万 | $1,737.02万 | -5.83% |
| 537 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001383 | $0.0001314 | $16.85万 | $873.71万 | -1.31% |
| 609 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0427 | $11.50万 | $709.90万 | -0.23% |
| 122 |
ERACaldera
|
$0.0675 | $0.0676 | $0.062 | $179.23万 | $932.56万 | 4.49% |
| 673 |
REQRequest
|
$0.05 | $0.0505 | $0.0486 | $5.60万 | $3,985.98万 | -0.40% |
| 409 |
RERE
|
$0.3079 | $0.3188 | $0.2959 | $28.23万 | $4,891.46万 | 0.85% |
| 366 |
KATKatana Network
|
$0.00376 | $0.00386 | $0.00363 | $35.76万 | $912.15万 | -2.59% |
| 513 |
CKBNervos Network
|
$0.001155 | $0.001187 | $0.001104 | $18.45万 | $5,827.09万 | -2.53% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 656 |
BSPBBSPB
|
$44.54 | $45.80 | $42.12 | $7.89万 | — | -2.69% |
| 468 |
EDUOpen Campus
|
$0.0514 | $0.0524 | $0.0492 | $22.01万 | $4,408.56万 | 3.21% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
JUST _数字货币市值
Official Trump _加密货币行情
比特币 _币种排行
波场 _比特币行情
Plasma _数字货币市值
MarsCoin _BTC行情
BFUSD _BTC行情
Aave _比特币行情
Aptos _币种排行
SNXXB _比特币行情
莱特币 _加密货币行情
Nillion _BTC行情
Celestia _币种排行
Ondo _BTC行情
Sui _加密货币行情
QQQB _比特币行情
Internet _以太坊ETH价格
Raydium _币种排行
Pump.fun _BTC行情
Pepe _BTC行情
莱特币 _加密货币行情
World Liberty _币种排行
RWUSD _加密货币行情
POL _BTC行情
Artificial _比特币行情
THORChain _数字货币市值
World Liberty _币种排行
应用链 _比特币
Celo _以太坊ETH价格
World Liberty _比特币行情
牛来 _数字货币市值
Arbitrum _BTC行情
NFPrompt _比特币行情
LayerZero _数字货币市值
First Digital _比特币
Hedera _数字货币市值
Aerodrome _数字货币市值
StraitsX XUSD _币种排行