Astar

ASTR · 美元计价

$0.0052

-2.79% ≈ ￥0.03432 (-$0.00)

更新于 2026-11-08 11:30:02

24H 最高$0.005401

24H 最低$0.005186

今日开盘$0.005349

24H 成交量$7.43万

流通市值$4,594.57万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KNCKyber Network Crystal	$0.104	$0.1066	$0.1034	$11.68万	$1,763.03万	-1.89%
492	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
447	MINAMina Protocol	$0.053	$0.055	$0.0526	$16.41万	$6,672.27万	-2.57%
587	ONGOntology Gas	$0.06519	$0.06779	$0.06497	$6.27万	$394.96万	-3.25%
538	GNOGnosis	$112.38	$120.33	$111.98	$10.09万	$2.90亿	-1.15%
474	HEIHeima	$0.0906	$0.093	$0.089	$14.43万	$599.44万	-0.77%
198	MOVRMoonriver	$1.01	$1.06	$1.01	$59.39万	$1,270.65万	-2.51%
516	WALWalrus	$0.02824	$0.02901	$0.02816	$11.56万	$3,542.99万	-1.64%
637	AGLDAdventure Gold	$0.1643	$0.1714	$0.1636	$2.72万	$1,519.69万	-3.24%
56	HMSTRHamster Kombat	$0.0001344	$0.00015	$0.0001275	$308.71万	$832.33万	3.94%
504	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.19万	$700.46万	-2.70%
62	ERACaldera	$0.0744	$0.0768	$0.0712	$268.29万	$1,111.97万	3.77%
622	REQRequest	$0.0487	$0.0502	$0.0485	$3.55万	$3,726.51万	-1.22%
457	RERE	$0.2927	$0.3093	$0.2908	$15.72万	$4,664.09万	-4.38%
118	KATKatana Network	$0.00366	$0.00388	$0.00363	$106.89万	$862.77万	0.27%
325	CKBNervos Network	$0.00101	$0.001087	$0.001002	$30.03万	$5,051.90万	-6.31%
221	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
656	BSPBBSPB	$42.72	$43.17	$42.38	$1.25万	—	0.09%
392	EDUEDU Coin	$0.045	$0.0492	$0.0447	$21.69万	$1,867.54万	-7.60%
425	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%